We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -16.3636363636 | 55 | 55 | 44.25 | 1002056 | 46.94721884 | DE |
| 4 | -12 | -20.6896551724 | 58 | 62.5 | 44.25 | 450374 | 52.66476371 | DE |
| 12 | 6 | 15 | 40 | 62.5 | 37.5 | 301252 | 50.76148312 | DE |
| 26 | 19.5 | 73.5849056604 | 26.5 | 62.5 | 23.75 | 283024 | 44.49978787 | DE |
| 52 | 14.5 | 46.0317460317 | 31.5 | 62.5 | 9.5 | 287124 | 34.72577285 | DE |
| 156 | 1 | 2.22222222222 | 45 | 68 | 9.5 | 289131 | 40.13293663 | DE |
| 260 | 1 | 2.22222222222 | 45 | 68 | 9.5 | 260896 | 39.23045309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 46 | -1 | -2.13 | 46 | 46 | 46 | 230780 |
| 1740504600 | 47 | 1.5 | 3.30 | 45.5 | 47 | 45.5 | 292989 |
| 1740418200 | 45.5 | -1.25 | -2.67 | 46.75 | 46.75 | 44.25 | 931809 |
| 1740159000 | 46.75 | -1.75 | -3.61 | 48.5 | 48.5 | 46.5 | 224636 |
| 1740072600 | 48.5 | 2 | 4.30 | 47.5 | 49.25 | 47 | 1484924 |
| 1739986200 | 46.5 | -8.5 | -15.45 | 55 | 55 | 44.5 | 2075924 |
| 1739899800 | 55 | -1 | -1.79 | 56 | 56 | 53.5 | 142093 |
| 1739813400 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 54.5 | 295447 |
| 1739554200 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 154338 |
| 1739467800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57 | 68343 |
| 1739381400 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 215602 |
| 1739295000 | 58.5 | -1.5 | -2.50 | 60 | 60 | 58.5 | 92170 |
| 1739208600 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 58.5 | 564494 |
| 1738949400 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 272183 |
| 1738863000 | 62 | 1 | 1.64 | 61 | 62 | 61 | 241830 |
| 1738776600 | 61 | -0.5 | -0.81 | 61.5 | 62 | 61 | 82782 |
| 1738690200 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 191982 |
| 1738603800 | 61 | 0 | 0.00 | 60 | 61 | 59 | 200861 |
| 1738344600 | 61 | -1 | -1.61 | 62 | 62 | 61 | 467416 |
| 1738258200 | 62 | 3 | 5.08 | 59 | 62.5 | 58.5 | 561132 |
| 1738171800 | 59 | 3 | 5.36 | 58 | 59.5 | 57 | 446520 |
| 1738085400 | 56 | -2 | -3.45 | 56.5 | 59 | 54.3 | 615876 |
| 1737999000 | 58 | 4 | 7.41 | 54 | 58.5 | 54 | 699698 |
| 1737739800 | 54 | -1.5 | -2.70 | 55.5 | 56 | 53.5 | 366756 |
| 1737653400 | 55.5 | -0.5 | -0.89 | 56 | 56 | 53.5 | 258179 |
| 1737567000 | 56 | 2 | 3.70 | 54 | 56 | 53 | 539042 |
| 1737480600 | 54 | 3.5 | 6.93 | 50.5 | 54.5 | 50.5 | 526389 |
| 1737394200 | 50.5 | -0.5 | -0.98 | 51 | 51.5 | 50.5 | 258246 |
| 1737135000 | 51 | 3.5 | 7.37 | 47.5 | 52.5 | 47.25 | 1098847 |
| 1737048600 | 47.5 | 2 | 4.40 | 47 | 48.5 | 47 | 411909 |
| 1736962200 | 45.5 | 2.75 | 6.43 | 43.5 | 45.5 | 43.5 | 186545 |
| 1736875800 | 42.75 | -0.25 | -0.58 | 43 | 43 | 42.75 | 96478 |
| 1736789400 | 43 | 0.5 | 1.18 | 42.5 | 43.5 | 42.5 | 222059 |
| 1736530200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 47082 |
| 1736443800 | 42.5 | 1.5 | 3.66 | 41 | 42.5 | 41 | 54018 |
| 1736357400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 149885 |
| 1736271000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 83091 |
| 1736184600 | 41 | 1.5 | 3.80 | 40.5 | 41.5 | 40.5 | 215141 |
| 1735925400 | 39.5 | -1.5 | -3.66 | 41 | 41 | 39.5 | 106873 |
| 1735839000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 25301 |
| 1735666200 | 41 | -0.5 | -1.20 | 41 | 41 | 41 | 43435 |
| 1735579800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41 | 120472 |
| 1735320600 | 41.5 | -0.5 | -1.19 | 42.5 | 43.25 | 41.5 | 98179 |
| 1735061400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 14243 |
| 1734975000 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 178200 |
| 1734715800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 82126 |
| 1734629400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 38836 |
| 1734543000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 38384 |
| 1734456600 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 74617 |
| 1734370200 | 43 | -0.9 | -2.05 | 42.5 | 43.5 | 41.5 | 448452 |
| 1734111000 | 43.9 | 2.4 | 5.78 | 41 | 43.9 | 40.5 | 20165 |
| 1734024600 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 228566 |
| 1733938200 | 41 | 1 | 2.50 | 40 | 41 | 40 | 63348 |
| 1733851800 | 40 | 2.5 | 6.67 | 37.5 | 40 | 37.5 | 361738 |
| 1733765400 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 126619 |
| 1733506200 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 133962 |
| 1733419800 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 79768 |
| 1733333400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 51338 |
| 1733247000 | 40 | 0 | 0.00 | 41 | 41 | 40 | 748876 |
| 1733160600 | 40 | -1.75 | -4.19 | 39 | 41 | 37.5 | 476154 |
| 1732901400 | 41.75 | 0.75 | 1.83 | 41 | 41.75 | 41 | 108131 |
| 1732815000 | 41 | 0 | 0.00 | 41.5 | 41.5 | 41 | 51035 |
| 1732728600 | 41 | -1.25 | -2.96 | 42.25 | 42.25 | 41 | 70898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
