Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Srt Marine Systems Plc | SRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 2.22% | 23.00 | 17:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.50 | 23.00 | 23.00 | 22.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 30.00 | 20.50 | 23.27 | 926,586 | -6.50 | -22.03% |
| 1 Month | 29.75 | 30.00 | 20.50 | 25.30 | 374,801 | -6.75 | -22.69% |
| 3 Months | 37.50 | 37.50 | 20.50 | 29.51 | 292,966 | -14.50 | -38.67% |
| 6 Months | 39.25 | 46.00 | 20.50 | 34.19 | 236,126 | -16.25 | -41.40% |
| 1 Year | 43.00 | 68.00 | 20.50 | 45.24 | 305,652 | -20.00 | -46.51% |
| 3 Years | 37.50 | 68.00 | 20.50 | 41.51 | 253,656 | -14.50 | -38.67% |
| 5 Years | 32.00 | 68.00 | 20.50 | 40.30 | 247,839 | -9.00 | -28.13% |
SRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 514,407 |
| 26 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.00 | 22.50 | 22.00 | 757,911 |
| 25 Apr 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.50 | 20.50 | 2,952,395 |
| 24 Apr 2024 | 24.00 | -5.50 | -18.64% | 29.50 | 29.50 | 23.50 | 790,602 |
| 23 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 30.00 | 29.50 | 85,912 |
| 20 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 46,110 |
| 19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 27,738 |
| 18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 119,312 |
| 17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 23,778 |
| 16 Apr 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.50 | 191,341 |
| 13 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 230,026 |
| 12 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 276,988 |
| 11 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 79,437 |
| 10 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 93,848 |
| 09 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.00 | 29.75 | 312,483 |
| 06 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 54,575 |
| 05 Apr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.50 | 238,764 |
| 04 Apr 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 145,440 |
| 03 Apr 2024 | 30.00 | 0.40 | 1.35% | 29.75 | 30.00 | 29.75 | 319,758 |
| 29 Mar 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.00 | 29.60 | 125,959 |
