Pim Ushy Gbp In (SSHY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Gbp In (SSHY)
Pim Ushy Gbp In (SSHY) Trades

Pim Ushy Gbp In (SSHY)

72.93

0.145

(0.20%)

Closed 05 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:40	7322.43	75	O	73.19	73.36	Buy		851	26	LSE
01:15:55	7323.31	50	O	73.2	73.37	Buy		776	25	LSE
01:15:07	7323.17	15	O	73.2	73.36	Buy		726	24	LSE
01:12:47	7317.0	3	O	73.17	73.34	Buy		711	23	LSE
00:58:33	7319.0	40	O	73.19	73.37	Buy		708	22	LSE
00:57:40	7319.0	15	O	73.19	73.37	Buy		668	21	LSE
00:50:05	7319.0	1	O	73.19	73.36	Buy		653	20	LSE
00:28:54	7316.0	25	O	73.16	73.34	Buy		652	19	LSE
00:27:32	7317.0	20	O	73.17	73.34	Buy		627	18	LSE
00:20:57	73.16	178	AT	73.16	73.32	Sell		607	17	LSE
00:20:57	73.18	50	AT	73.18	73.32	Sell		429	16	LSE
00:00:20	7318.0	1	O	73.18	73.5	Buy		379	15	LSE
23:30:23	7318.0	35	O	73.18	73.42	Buy		378	14	LSE
22:37:00	7330.0	1	O	73.17	73.3	Buy		343	13	LSE
21:45:20	7330.0	3	O	73.16	73.3	Buy		342	12	LSE
20:49:00	7317.0	5	O	73.17	73.28	Buy		339	11	LSE
20:48:19	7317.0	20	O	73.17	73.28	Buy		334	10	LSE
20:47:30	7317.0	20	O	73.17	73.28	Buy		314	9	LSE
17:46:55	7327.0	1	O	73.1	73.35	Buy		294	8	LSE
17:36:43	7325.0	1	O	73.1	73.25	Buy		293	7	LSE
17:04:46	73.231	144	AT	73.13	73.231	Buy		292	6	LSE
17:03:54	7320.486	144	O	73.08	73.25	Buy		148	5	LSE
17:01:05	7280.0	1	O	73.01	73.24	Buy		4	4	LSE
17:01:03	7280.0	1	O	73.01	73.22	Buy		3	3	LSE
17:00:58	7280.0	1	O	73.01	73.29	Buy		2	2	LSE
17:00:57	7280.0	1	O	73.01	73.29	Buy		1	1	LSE

Pim Ushy Gbp In

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions