We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:14 | 73.06 | 15 | UT | 73.05 | 73.22 | Sell | 171 | 16 | LSE | |
| 23:05:14 | 73.16 | 15 | AT | 73.14 | 73.16 | Buy | 156 | 15 | LSE | |
| 23:03:07 | 73.18 | 65 | AT | 73.16 | 73.18 | Buy | 141 | 14 | LSE | |
| 22:53:23 | 73.27 | 30 | AT | 73.27 | 73.28 | Sell | 76 | 13 | LSE | |
| 22:37:10 | 7313.0 | 1 | O | 73.15 | 73.28 | Buy | 46 | 12 | LSE | |
| 20:54:03 | 7328.0 | 1 | O | 73.15 | 73.28 | Buy | 45 | 11 | LSE | |
| 20:38:38 | 7330.0 | 1 | O | 73.15 | 73.3 | Buy | 44 | 10 | LSE | |
| 20:35:32 | 7330.0 | 1 | O | 73.15 | 73.3 | Buy | 43 | 9 | LSE | |
| 19:19:25 | 7336.0 | 1 | O | 73.23 | 73.36 | Buy | 42 | 8 | LSE | |
| 19:08:15 | 7325.0 | 1 | O | 73.16 | 73.58 | Buy | 41 | 7 | LSE | |
| 17:49:00 | 73.43 | 35 | AT | 73.33 | 73.43 | Buy | 40 | 6 | LSE | |
| 17:17:35 | 7342.0 | 1 | O | 73.25 | 73.42 | Buy | 5 | 5 | LSE | |
| 17:07:16 | 7342.0 | 1 | O | 73.26 | 73.42 | Buy | 4 | 4 | LSE | |
| 17:03:20 | 7309.0 | 1 | O | 73.09 | 73.42 | Buy | 3 | 3 | LSE | |
| 17:03:14 | 7309.0 | 1 | O | 73.09 | 73.42 | Buy | 2 | 2 | LSE | |
| 17:02:55 | 7309.0 | 1 | O | 73.09 | 73.42 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
