We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.6975 | 0.08 | 1.42 | 5.7074999 | 5.7074999 | 5.6975 | 3350 |
| 1745512200 | 5.6175 | 0.02 | 0.29 | 5.62 | 5.62 | 5.6125 | 520 |
| 1745425800 | 5.60125 | -0.11 | -1.95 | 5.6025 | 5.6025 | 5.60125 | 150 |
| 1745339400 | 5.7125 | -0.1 | -1.72 | 5.7025 | 5.7125 | 5.7025 | 3418 |
| 1744907400 | 5.8125 | 0.11 | 1.84 | 5.7975 | 5.8125 | 5.795 | 10141 |
| 1744821000 | 5.7074999 | -0.11 | -1.89 | 5.7074999 | 5.7074999 | 5.7074999 | 6457 |
| 1744734600 | 5.8175 | -0.03 | -0.43 | 5.82 | 5.82 | 5.8175 | 4910 |
| 1744648200 | 5.8425 | -0.01 | -0.19 | 5.8275 | 5.855 | 5.8275 | 9863 |
| 1744389000 | 5.85375 | -0.18 | -3.02 | 5.85 | 5.855 | 5.8125 | 7495 |
| 1744302600 | 6.03625 | -0.15 | -2.46 | 6.0225 | 6.055 | 6.0225 | 2714 |
| 1744216200 | 6.18875 | -0.04 | -0.70 | 6.18875 | 6.18875 | 6.18875 | 3 |
| 1744129800 | 6.2325 | -0.06 | -0.97 | 6.2325 | 6.2325 | 6.2325 | 3 |
| 1744043400 | 6.29375 | 0.25 | 4.07 | 6.2125 | 6.29375 | 6.1575 | 14852 |
| 1743784200 | 6.0475 | 0.14 | 2.43 | 6.0475 | 6.0475 | 6.045 | 210 |
| 1743697800 | 5.9037499 | 0.42 | 7.76 | 5.835 | 5.9037499 | 5.835 | 2201 |
| 1743611400 | 5.47875 | -0.03 | -0.45 | 5.515 | 5.515 | 5.47875 | 1960 |
| 1743525000 | 5.50375 | 0.02 | 0.36 | 5.48 | 5.50375 | 5.48 | 20050 |
| 1743438600 | 5.48375 | 0.02 | 0.46 | 5.48375 | 5.48375 | 5.48375 | 2 |
| 1743183000 | 5.45875 | 0.05 | 0.85 | 5.3825 | 5.45875 | 5.3825 | 8846 |
| 1743096600 | 5.4125 | -0.14 | -2.54 | 5.495 | 5.495 | 5.4 | 26723 |
| 1743010200 | 5.55375 | -0.01 | -0.13 | 5.5599999 | 5.5599999 | 5.55375 | 6957 |
| 1742923800 | 5.56125 | -0.12 | -2.03 | 5.545 | 5.5675 | 5.545 | 14734 |
| 1742837400 | 5.6762499 | -0.01 | -0.09 | 5.67 | 5.6925 | 5.67 | 2437 |
| 1742578200 | 5.68125 | 0.07 | 1.20 | 5.68125 | 5.68125 | 5.68125 | 20 |
| 1742491800 | 5.6137499 | 0.06 | 1.13 | 5.6137499 | 5.6137499 | 5.6137499 | 0 |
| 1742405400 | 5.5512499 | 0.08 | 1.46 | 5.54 | 5.5512499 | 5.54 | 18715 |
| 1742319000 | 5.47125 | -0.09 | -1.64 | 5.5175 | 5.5175 | 5.47125 | 540 |
| 1742232600 | 5.5625 | 0 | 0.09 | 5.5625 | 5.5625 | 5.5625 | 0 |
| 1741973400 | 5.5575 | 0.05 | 0.91 | 5.5575 | 5.5575 | 5.5575 | 20 |
| 1741887000 | 5.5075 | -0.14 | -2.46 | 5.5675 | 5.575 | 5.5075 | 19258 |
| 1741800600 | 5.64625 | -0.09 | -1.55 | 5.695 | 5.695 | 5.64625 | 2001 |
| 1741714200 | 5.735 | -0.11 | -1.88 | 5.7425 | 5.7425 | 5.735 | 4476 |
| 1741627800 | 5.845 | 0.02 | 0.41 | 5.845 | 5.845 | 5.845 | 0 |
| 1741368600 | 5.82125 | 0.1 | 1.77 | 5.82125 | 5.82125 | 5.82125 | 0 |
| 1741282200 | 5.72 | -0.03 | -0.54 | 5.7925 | 5.7925 | 5.72 | 744 |
| 1741195800 | 5.75125 | -0.17 | -2.93 | 5.75125 | 5.75125 | 5.75125 | 0 |
| 1741109400 | 5.925 | 0.03 | 0.49 | 5.8525 | 5.9325 | 5.8525 | 20799 |
| 1741023000 | 5.89625 | -0.14 | -2.36 | 5.89 | 5.9 | 5.89 | 6505 |
| 1740763800 | 6.03875 | 0.07 | 1.15 | 6.0599999 | 6.0599999 | 6.03875 | 5898 |
| 1740677400 | 5.97 | 0.1 | 1.75 | 5.97 | 5.97 | 5.97 | 0 |
| 1740591000 | 5.8675 | -0.1 | -1.74 | 5.8825 | 5.8825 | 5.8675 | 8580 |
| 1740504600 | 5.97125 | 0.17 | 2.91 | 5.975 | 5.975 | 5.97125 | 6385 |
| 1740418200 | 5.8025 | 0.08 | 1.42 | 5.8025 | 5.8025 | 5.8025 | 0 |
| 1740159000 | 5.72125 | 0.07 | 1.26 | 5.705 | 5.7275 | 5.7025 | 2871 |
| 1740072600 | 5.65 | -0.07 | -1.25 | 5.6175 | 5.65 | 5.6175 | 1861 |
| 1739986200 | 5.72125 | 0.05 | 0.81 | 5.72125 | 5.72125 | 5.72125 | 0 |
| 1739899800 | 5.675 | -0.1 | -1.69 | 5.71 | 5.71 | 5.675 | 6788 |
| 1739813400 | 5.7725 | 0.02 | 0.35 | 5.755 | 5.7725 | 5.755 | 500 |
| 1739554200 | 5.7525 | -0.03 | -0.48 | 5.5599999 | 5.7525 | 5.5599999 | 8258 |
| 1739467800 | 5.78 | -0.01 | -0.24 | 5.78 | 5.78 | 5.78 | 0 |
| 1739381400 | 5.79375 | -0.05 | -0.86 | 5.79375 | 5.79375 | 5.79375 | 0 |
| 1739295000 | 5.84375 | 0.03 | 0.49 | 5.875 | 5.92 | 5.84375 | 8206 |
| 1739208600 | 5.815 | 0.02 | 0.37 | 5.8324999 | 5.8324999 | 5.815 | 1770 |
| 1738949400 | 5.79375 | 0 | 0.00 | 5.79375 | 5.79375 | 5.79375 | 0 |
| 1738863000 | 5.79375 | 0.06 | 0.96 | 5.79375 | 5.79375 | 5.79375 | 0 |
| 1738776600 | 5.7387499 | 0.01 | 0.26 | 5.7225 | 5.7875 | 5.7225 | 8025 |
| 1738690200 | 5.72375 | -0.08 | -1.31 | 5.8525 | 5.8525 | 5.72375 | 6203 |
| 1738603800 | 5.8 | -0.03 | -0.43 | 5.84 | 5.8949999 | 5.8 | 15612 |
| 1738344600 | 5.825 | 0.04 | 0.65 | 5.8225 | 5.825 | 5.8075 | 12424 |
| 1738258200 | 5.7875 | -0.2 | -3.30 | 5.8025 | 5.8025 | 5.7875 | 4192 |
| 1738171800 | 5.985 | -0.18 | -2.86 | 5.99 | 5.99 | 5.9775 | 10091 |
| 1738085400 | 6.16125 | -0.03 | -0.46 | 6.16125 | 6.16125 | 6.16125 | 0 |
| 1737999000 | 6.19 | 0.13 | 2.12 | 6.1475 | 6.19 | 6.1475 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
