Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Silver 1x Sh | SSIL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17625 | 2.90% | 6.255 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.2475 | 6.2475 | 6.26 | 6.255 | 6.0788 |
SSIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.255 | 0.18 | 2.90% | 6.2475 | 6.26 | 6.2475 | 7,067 |
| 31 May 2024 | 6.0788 | 0.13 | 2.16% | 6.0325 | 6.0788 | 6.03 | 5,041 |
| 30 May 2024 | 5.95 | -0.03 | -0.50% | 5.9925 | 5.9925 | 5.95 | 4,594 |
| 29 May 2024 | 5.98 | -0.31 | -4.85% | 6.0675 | 6.0675 | 5.98 | 9,671 |
| 25 May 2024 | 6.285 | -0.02 | -0.32% | 6.2825 | 6.285 | 6.2725 | 438 |
| 24 May 2024 | 6.305 | 0.21 | 3.38% | 6.26 | 6.3175 | 6.26 | 5,234 |
| 23 May 2024 | 6.0988 | 0.15 | 2.52% | 6.06 | 6.0988 | 6.015 | 14,210 |
| 22 May 2024 | 5.9488 | -0.04 | -0.65% | 6.02 | 6.02 | 5.925 | 622 |
| 21 May 2024 | 5.9875 | -0.26 | -4.22% | 5.98 | 6.04 | 5.98 | 1,347 |
| 18 May 2024 | 6.2513 | -0.22 | -3.32% | 6.4475 | 6.4475 | 6.2175 | 4,205 |
| 17 May 2024 | 6.4662 | -0.05 | -0.79% | 6.5175 | 6.525 | 6.4662 | 4,054 |
| 16 May 2024 | 6.5175 | -0.21 | -3.10% | 6.5175 | 6.5175 | 6.5175 | 0 |
| 15 May 2024 | 6.7263 | -0.10 | -1.46% | 6.7263 | 6.7263 | 6.7263 | 0 |
| 14 May 2024 | 6.8263 | 0.04 | 0.57% | 6.80 | 6.8263 | 6.80 | 197 |
| 11 May 2024 | 6.7875 | -0.03 | -0.40% | 6.8325 | 6.8325 | 6.7875 | 196 |
| 10 May 2024 | 6.815 | -0.17 | -2.43% | 6.9025 | 6.9025 | 6.805 | 918 |
| 09 May 2024 | 6.985 | 0.03 | 0.45% | 7.0825 | 7.0825 | 6.985 | 1,516 |
| 08 May 2024 | 6.9538 | -0.35 | -4.73% | 6.9538 | 6.9538 | 6.9538 | 0 |
| 04 May 2024 | 7.2988 | 0.09 | 1.28% | 7.2725 | 7.2988 | 7.2725 | 1,482 |
