Seraphim Space Investment (SSIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Seraphim Space Investment Trust Plc (SSIT)
Seraphim Space Investment Trust Plc (SSIT) Trades

Seraphim Space Investment Trust Plc (SSIT)

51.80

-0.20

( -0.38% )

Updated: 22:38:28

Delayed by 15 minutes

Last trades on 13/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:02	54.788	25406	O	53.4	55.0	Buy		210,545	47	LSE
02:55:00	54.84	9	O	53.4	55.0	Buy		185,139	46	LSE
02:44:36	55.0	36	O	53.4	55.0	Buy		185,130	45	LSE
02:44:36	55.0	36	O	53.4	55.0	Buy		185,094	44	LSE
02:44:36	55.0	90	O	53.4	55.0	Buy		185,058	43	LSE
02:44:36	53.4	16	O	53.4	55.0	Sell		184,968	42	LSE
02:44:36	55.0	58	O	53.4	55.0	Buy		184,952	41	LSE
02:44:36	55.0	8	O	53.4	55.0	Buy		184,894	40	LSE
02:40:11	53.888	11915	O	53.4	55.0	Sell		184,886	39	LSE
02:32:13	54.84	36	O	53.4	55.0	Buy		172,971	38	LSE
01:58:36	54.8	10000	O	53.4	55.0	Buy		172,935	37	LSE
01:49:00	53.889	8171	O	53.4	55.0	Sell		162,935	36	LSE
01:28:15	53.56	100000	O	53.4	55.0	Sell		154,764	35	LSE
00:11:01	53.878	3000	O	53.4	55.0	Sell		54,764	34	LSE
23:39:57	54.829	5437	O	53.4	55.0	Buy		51,764	33	LSE
23:16:34	53.868	58	O	53.4	55.0	Sell		46,327	32	LSE
23:02:57	53.869	1729	O	53.4	55.0	Sell		46,269	31	LSE
22:56:01	54.84	300	O	53.4	55.0	Buy		44,540	30	LSE
22:42:28	53.859	1649	O	53.4	55.0	Sell		44,240	29	LSE
21:15:02	54.828	948	O	53.4	55.0	Buy		42,591	28	LSE
21:11:03	53.86	11950	O	53.4	55.0	Sell		41,643	27	LSE
21:09:12	53.85	22	O	53.4	55.0	Sell		29,693	26	LSE
21:08:42	55.0	20	O	53.4	55.0	Buy		29,671	25	LSE
21:08:42	53.4	174	O	53.4	55.0	Sell		29,651	24	LSE
21:06:06	53.841	1796	O	53.4	55.0	Sell		29,477	23	LSE
21:04:57	53.833	5000	O	53.4	55.0	Sell		27,681	22	LSE
20:30:06	53.4	4775	O	53.4	55.0	Sell		22,681	21	LSE
20:06:13	54.84	1798	O	53.4	55.0	Buy		17,906	20	LSE
19:46:53	54.84	1000	O	53.4	55.0	Buy		16,108	19	LSE
19:39:25	54.4	365	O	53.2	54.4	Buy		15,108	18	LSE
19:39:25	54.4	19	O	53.2	54.4	Buy		14,743	17	LSE
19:39:25	54.4	3	O	53.2	54.4	Buy		14,724	16	LSE
19:39:25	54.4	2	O	53.2	54.4	Buy		14,721	15	LSE
19:39:25	53.2	1715	O	53.2	54.4	Sell		14,719	14	LSE
19:39:25	54.4	91	O	53.2	54.4	Buy		13,004	13	LSE
19:39:25	54.4	3	O	53.2	54.4	Buy		12,913	12	LSE
19:39:25	54.4	1	O	53.2	54.4	Buy		12,910	11	LSE
19:39:25	54.4	15	O	53.2	54.4	Buy		12,909	10	LSE
19:39:25	54.0	6362	AT	54.0	55.2	Sell		12,894	9	LSE
19:39:25	54.0	3734	AT	54.0	55.2	Sell		6,532	8	LSE
19:34:41	54.0	15	AT	54.0	55.2	Sell		2,798	7	LSE
19:27:27	54.0	1	AT	54.0	55.2	Sell		2,783	6	LSE
19:21:08	55.2	29	O	54.0	55.2	Buy		2,782	5	LSE
19:10:42	55.008	437	O	54.0	55.2	Buy		2,753	4	LSE
19:05:17	55.2	30	AT	54.0	55.2	Buy		2,316	3	LSE
19:00:35	54.318	105	O	54.0	55.2	Sell		2,286	2	LSE
19:00:24	55.008	2181	O	54.0	55.2	Buy		2,181	1	LSE

Seraphim Space Investment

iShares Bitcoin

Mountview Estates

BNP Paribas Issuance

Societe Generale Effekten

XS2705562051 20251128 29...

Xtrackers S&P 500 UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions