We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:00 | 55.4 | 16 | UT | 55.4 | 57.4 | Sell | 193,162 | 34 | LSE | |
| 03:28:51 | 56.296 | 9000 | O | 55.4 | 57.4 | Sell | 193,146 | 33 | LSE | |
| 03:23:58 | 55.4 | 20 | O | 55.4 | 57.4 | Sell | 184,146 | 32 | LSE | |
| 01:25:46 | 57.4 | 26 | O | 55.4 | 56.6 | Buy | 184,126 | 31 | LSE | |
| 01:25:46 | 57.4 | 3 | O | 55.4 | 56.6 | Buy | 184,100 | 30 | LSE | |
| 01:25:46 | 56.2 | 15000 | AT | 56.2 | 57.4 | Sell | 184,097 | 29 | LSE | |
| 01:25:15 | 56.2 | 8333 | O | 56.2 | 57.4 | Sell | 169,097 | 28 | LSE | |
| 01:01:35 | 56.32 | 2676 | O | 56.2 | 57.4 | Sell | 160,764 | 27 | LSE | |
| 23:32:25 | 55.6 | 8214 | O | 55.4 | 57.4 | Sell | 158,088 | 26 | LSE | |
| 23:25:56 | 55.6 | 1507 | O | 55.4 | 57.4 | Sell | 149,874 | 25 | LSE | |
| 23:21:15 | 56.0 | 34011 | O | 55.4 | 57.4 | Sell | 148,367 | 24 | LSE | |
| 23:21:11 | 56.0 | 21155 | O | 55.4 | 57.4 | Sell | 114,356 | 23 | LSE | |
| 23:19:05 | 55.4 | 4 | O | 55.4 | 57.4 | Sell | 93,201 | 22 | LSE | |
| 23:18:15 | 55.05 | 12000 | O | 54.8 | 57.4 | Sell | 93,197 | 21 | LSE | |
| 22:34:32 | 55.05 | 12000 | O | 54.8 | 57.4 | Sell | 81,197 | 20 | LSE | |
| 22:23:47 | 55.967 | 893 | O | 54.8 | 57.4 | Sell | 69,197 | 19 | LSE | |
| 22:15:18 | 55.97 | 8400 | O | 54.8 | 57.4 | Sell | 68,304 | 18 | LSE | |
| 21:44:33 | 55.965 | 35736 | O | 54.8 | 57.4 | Sell | 59,904 | 17 | LSE | |
| 21:43:23 | 55.967 | 1770 | O | 54.8 | 57.4 | Sell | 24,168 | 16 | LSE | |
| 21:10:02 | 54.8 | 288 | O | 54.8 | 57.4 | Sell | 22,398 | 15 | LSE | |
| 21:10:02 | 57.4 | 10 | O | 54.8 | 57.4 | Buy | 22,110 | 14 | LSE | |
| 21:05:03 | 55.06 | 7 | O | 54.8 | 57.4 | Sell | 22,100 | 13 | LSE | |
| 21:03:17 | 55.06 | 175 | O | 54.8 | 57.4 | Sell | 22,093 | 12 | LSE | |
| 20:38:29 | 55.97 | 300 | O | 54.8 | 57.4 | Sell | 21,918 | 11 | LSE | |
| 20:29:07 | 55.967 | 8354 | O | 54.8 | 57.4 | Sell | 21,618 | 10 | LSE | |
| 20:17:43 | 55.06 | 4 | O | 54.8 | 57.4 | Sell | 13,264 | 9 | LSE | |
| 20:04:12 | 55.97 | 13234 | O | 54.8 | 57.4 | Sell | 13,260 | 8 | LSE | |
| 20:03:03 | 57.4 | 3 | O | 54.8 | 57.4 | Buy | 26 | 7 | LSE | |
| 20:03:03 | 57.4 | 8 | O | 54.8 | 57.4 | Buy | 23 | 6 | LSE | |
| 20:03:03 | 57.4 | 3 | O | 54.8 | 57.4 | Buy | 15 | 5 | LSE | |
| 20:03:03 | 57.4 | 1 | O | 54.8 | 57.4 | Buy | 12 | 4 | LSE | |
| 20:03:03 | 54.8 | 1 | O | 54.8 | 57.4 | Sell | 11 | 3 | LSE | |
| 19:39:38 | 56.074 | 5 | O | 54.8 | 57.4 | Sell | 10 | 2 | LSE | |
| 19:39:16 | 56.074 | 5 | O | 54.8 | 57.4 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
