Seraphim Space Investment (SSIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Seraphim Space Investment Trust Plc (SSIT)
Seraphim Space Investment Trust Plc (SSIT) Trades

Seraphim Space Investment Trust Plc (SSIT)

54.60

-1.00

(-1.80%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	56.5	438956	O	54.4	55.2	Buy		593,314	51	LSE
03:35:15	55.6	14469	UT	54.4	55.2	Buy		154,358	50	LSE
03:29:23	54.792	10	O	54.4	55.2	Sell		139,889	49	LSE
03:28:57	55.0	1178	AT	55.0	55.4	Sell		139,879	48	LSE
03:28:40	55.0	5	AT	55.0	55.4	Sell		138,701	47	LSE
03:27:36	55.0	3	AT	55.0	55.4	Sell		138,696	46	LSE
03:21:01	55.04	5	O	55.0	55.4	Sell		138,693	45	LSE
03:19:19	55.0	11	AT	55.0	55.4	Sell		138,688	44	LSE
03:11:08	55.0	183	O	55.0	55.8	Sell		138,677	43	LSE
03:05:52	55.81	20000	O	55.0	56.8	Sell		138,494	42	LSE
02:49:56	55.18	2000	O	55.0	56.8	Sell		118,494	41	LSE
02:37:26	55.18	2313	O	55.0	56.8	Sell		116,494	40	LSE
02:30:15	55.8	75	O	55.0	56.8	Sell		114,181	39	LSE
02:30:08	55.8	275	O	55.0	56.8	Sell		114,106	38	LSE
02:29:42	55.9	346	O	55.0	56.8			113,831	37	LSE
01:41:24	55.882	5	O	55.0	56.8	Sell		113,485	36	LSE
01:40:27	55.882	5	O	55.0	56.8	Sell		113,480	35	LSE
01:38:15	55.882	5	O	55.0	56.8	Sell		113,475	34	LSE
01:36:58	55.18	191	O	55.0	56.8	Sell		113,470	33	LSE
01:20:39	56.0	8753	O	55.0	56.8	Buy		113,279	32	LSE
01:04:51	54.58	4228	O	54.4	56.8	Sell		104,526	31	LSE
01:04:50	55.0	1390	AT	55.0	57.0	Sell		100,298	30	LSE
01:04:50	55.4	3505	AT	55.4	57.0	Sell		98,908	29	LSE
01:04:50	55.4	105	AT	55.4	57.0	Sell		95,403	28	LSE
01:04:50	55.4	5000	AT	55.4	57.0	Sell		95,298	27	LSE
01:03:07	56.184	4	O	55.4	57.0	Sell		90,298	26	LSE
01:01:37	55.56	2315	O	55.4	57.0	Sell		90,294	25	LSE
00:52:09	55.56	19924	O	55.4	57.0	Sell		87,979	24	LSE
00:05:08	55.56	900	O	55.4	57.0	Sell		68,055	23	LSE
23:00:04	55.4	9	O	55.4	57.0	Sell		67,155	22	LSE
22:54:57	56.118	362	O	55.4	57.0	Sell		67,146	21	LSE
22:44:28	56.12	1080	O	55.4	57.0	Sell		66,784	20	LSE
21:55:21	56.6	105	O	55.0	57.0	Buy		65,704	19	LSE
21:55:16	57.0	35	O	55.0	57.0	Buy		65,599	18	LSE
21:55:16	56.0	27	O	55.0	57.0			65,564	17	LSE
21:55:16	57.0	174	O	55.0	57.0	Buy		65,537	16	LSE
21:55:16	56.0	7500	AT	56.0	57.0	Sell		65,363	15	LSE
21:55:16	56.0	7500	AT	56.0	57.0	Sell		57,863	14	LSE
21:55:16	56.0	7500	AT	56.0	57.0	Sell		50,363	13	LSE
21:55:16	56.0	7500	AT	56.0	57.0	Sell		42,863	12	LSE
21:55:08	56.0	22693	O	56.0	57.0	Sell		35,363	11	LSE
21:04:09	56.1	657	O	56.0	57.0	Sell		12,670	10	LSE
20:22:46	56.488	3501	O	56.0	57.0	Sell		12,013	9	LSE
20:21:00	56.489	1000	O	56.0	57.0	Sell		8,512	8	LSE
20:15:45	56.489	377	O	56.0	57.0	Sell		7,512	7	LSE
19:42:10	56.49	17	O	56.0	57.0	Sell		7,135	6	LSE
19:30:16	56.49	7080	O	56.0	57.0	Sell		7,118	5	LSE
19:15:30	57.2	20	O	56.0	57.0	Buy		38	4	LSE
19:15:30	57.2	14	O	56.0	57.0	Buy		18	3	LSE
19:15:30	57.2	3	O	56.0	57.0	Buy		4	2	LSE
19:15:30	57.2	1	O	56.0	57.0	Buy		1	1	LSE

Seraphim Space Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions