Seraphim Space Investment (SSIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seraphim Space Investment Trust Plc (SSIT)
Seraphim Space Investment Trust Plc (SSIT) Trades

Seraphim Space Investment Trust Plc (SSIT)

53.60

-0.30

(-0.56%)

Closed 01 January 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:21	55.0	7	UT	54.8	56.2	Sell		47,807	37	LSE
03:22:33	56.2	89	O	54.8	56.2	Buy		47,800	36	LSE
03:15:13	56.2	5	O	54.8	56.2	Buy		47,711	35	LSE
03:15:13	56.2	14	O	54.8	56.2	Buy		47,706	34	LSE
03:15:13	56.2	14	O	54.8	56.2	Buy		47,692	33	LSE
03:15:13	56.2	100	O	54.8	56.2	Buy		47,678	32	LSE
01:51:01	55.6	20000	AT	55.6	56.2	Sell		47,578	31	LSE
01:47:42	55.6	189	O	55.6	56.2	Sell		27,578	30	LSE
01:27:23	55.6	25	O	55.6	56.2	Sell		27,389	29	LSE
01:27:23	56.2	2	O	55.6	56.2	Buy		27,364	28	LSE
01:27:23	55.6	58	O	55.6	56.2	Sell		27,362	27	LSE
01:16:08	54.87	3140	O	54.8	56.2	Sell		27,304	26	LSE
23:58:56	54.8	1109	O	54.8	56.2	Sell		24,164	25	LSE
23:43:16	56.2	4	O	54.8	56.2	Buy		23,055	24	LSE
23:39:45	55.5	77	O	54.8	56.2			23,051	23	LSE
23:39:33	54.8	346	O	54.8	56.2	Sell		22,974	22	LSE
23:39:22	55.5	282	O	54.8	56.2			22,628	21	LSE
23:11:04	54.8	100	O	54.8	56.2	Sell		22,346	20	LSE
23:11:04	56.2	37	AT	54.8	56.2	Buy		22,246	19	LSE
22:05:21	54.868	5064	O	54.8	56.2	Sell		22,209	18	LSE
22:01:47	54.87	400	O	54.8	56.2	Sell		17,145	17	LSE
21:10:29	55.428	6000	O	54.8	56.2	Sell		16,745	16	LSE
21:09:09	56.2	3	O	54.8	56.2	Buy		10,745	15	LSE
21:09:09	56.2	17	O	54.8	56.2	Buy		10,742	14	LSE
21:09:09	56.2	11	O	54.8	56.2	Buy		10,725	13	LSE
21:09:09	54.8	1	O	54.8	56.2	Sell		10,714	12	LSE
21:09:09	56.2	10	O	54.8	56.2	Buy		10,713	11	LSE
21:09:09	56.2	7	O	54.8	56.2	Buy		10,703	10	LSE
21:09:09	56.2	6	O	54.8	56.2	Buy		10,696	9	LSE
21:09:09	56.2	1	O	54.8	56.2	Buy		10,690	8	LSE
21:04:23	54.4	56	O	54.4	56.2	Sell		10,689	7	LSE
21:03:17	54.4	13	O	54.4	56.2	Sell		10,633	6	LSE
20:59:22	54.58	4570	O	54.4	56.2	Sell		10,620	5	LSE
20:57:46	55.282	10	O	54.4	56.2	Sell		6,050	4	LSE
20:00:30	54.582	4236	O	54.4	56.2	Sell		6,040	3	LSE
19:52:27	54.58	9	O	54.4	56.2	Sell		1,804	2	LSE
19:00:09	55.21	1795	O	54.4	56.2	Sell		1,795	1	LSE

Seraphim Space Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions