We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:55 | 53.616 | 12500 | O | 54.0 | 54.8 | Sell | 48,110 | 18 | LSE | |
| 03:01:50 | 54.0 | 2000 | O | 54.0 | 54.8 | Sell | 35,610 | 17 | LSE | |
| 03:00:10 | 54.0 | 185 | O | 54.0 | 54.8 | Sell | 33,610 | 16 | LSE | |
| 00:28:35 | 54.148 | 11646 | O | 54.0 | 54.8 | Sell | 33,425 | 15 | LSE | |
| 00:23:46 | 54.0 | 2000 | O | 54.0 | 54.8 | Sell | 21,779 | 14 | LSE | |
| 22:37:08 | 54.0 | 974 | O | 54.0 | 54.8 | Sell | 19,779 | 13 | LSE | |
| 22:27:52 | 54.0 | 1000 | O | 54.0 | 54.8 | Sell | 18,805 | 12 | LSE | |
| 22:02:10 | 54.0 | 336 | O | 54.0 | 54.8 | Sell | 17,805 | 11 | LSE | |
| 21:11:13 | 54.0 | 309 | O | 54.0 | 54.8 | Sell | 17,469 | 10 | LSE | |
| 21:10:07 | 54.0 | 17 | O | 54.0 | 54.8 | Sell | 17,160 | 9 | LSE | |
| 21:03:09 | 54.0 | 50 | O | 54.0 | 54.8 | Sell | 17,143 | 8 | LSE | |
| 21:01:13 | 54.349 | 29 | O | 54.0 | 54.8 | Sell | 17,093 | 7 | LSE | |
| 21:01:11 | 54.349 | 18 | O | 54.0 | 54.8 | Sell | 17,064 | 6 | LSE | |
| 20:55:35 | 53.918 | 2512 | O | 54.0 | 54.8 | Sell | 17,046 | 5 | LSE | |
| 20:49:03 | 54.15 | 1826 | O | 54.0 | 54.8 | Sell | 14,534 | 4 | LSE | |
| 20:18:11 | 53.714 | 6996 | O | 54.0 | 55.6 | Sell | 12,708 | 3 | LSE | |
| 19:43:49 | 54.0 | 2000 | O | 54.0 | 55.6 | Sell | 5,712 | 2 | LSE | |
| 19:25:42 | 54.0 | 3712 | O | 54.0 | 55.6 | Sell | 3,712 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
