ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.44
0.00%
US Dollar vs AUD
1.61005
0.00%
Bitcoin
94,388.17
0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Seraphim Space Investment Trust Plc (SSIT)

  7. Seraphim Space Investment Trust Plc (SSIT) Trades

Seraphim Space Investment Trust Plc

Seraphim Space Investment Trust Plc (SSIT)

LSE
54.40
-1.20
(-2.16%)
Closed 28 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSIT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:13:24 54.398 4595 O 53.6 55.6 Sell
100,356 23 LSE
23:13:24 54.398 4595 O 53.6 55.6 Sell
100,356 23 LSE
23:13:24 54.398 4595 O 53.6 55.6 Sell
100,356 23 LSE
23:03:55 52.936 41840 O 53.6 55.6 Sell
95,761 22 LSE
23:03:55 52.936 41840 O 53.6 55.6 Sell
95,761 22 LSE
23:03:55 52.936 41840 O 53.6 55.6 Sell
95,761 22 LSE
22:41:03 53.6 2500 O 53.6 55.6 Sell
53,921 21 LSE
22:41:03 53.6 2500 O 53.6 55.6 Sell
53,921 21 LSE
22:41:03 53.6 2500 O 53.6 55.6 Sell
53,921 21 LSE
22:28:08 54.4 4173 O 53.6 55.6 Sell
51,421 20 LSE
22:28:08 54.4 4173 O 53.6 55.6 Sell
51,421 20 LSE
22:28:08 54.4 4173 O 53.6 55.6 Sell
51,421 20 LSE
22:25:04 54.4 7482 O 53.6 55.6 Sell
47,248 19 LSE
22:25:04 54.4 7482 O 53.6 55.6 Sell
47,248 19 LSE
22:25:04 54.4 7482 O 53.6 55.6 Sell
47,248 19 LSE
21:41:00 55.6 24 O 53.6 55.6 Buy
39,766 18 LSE
21:41:00 55.6 24 O 53.6 55.6 Buy
39,766 18 LSE
21:41:00 55.6 24 O 53.6 55.6 Buy
39,766 18 LSE
21:41:00 55.6 426 AT 53.6 55.6 Buy
39,742 17 LSE
21:41:00 55.6 426 AT 53.6 55.6 Buy
39,742 17 LSE
21:41:00 55.6 426 AT 53.6 55.6 Buy
39,742 17 LSE
21:40:52 53.6 5000 O 53.6 55.6 Sell
39,316 16 LSE
21:40:52 53.6 5000 O 53.6 55.6 Sell
39,316 16 LSE
21:40:52 53.6 5000 O 53.6 55.6 Sell
39,316 16 LSE
21:21:06 55.6 9 O 53.6 55.6 Buy
34,316 15 LSE
21:21:06 55.6 9 O 53.6 55.6 Buy
34,316 15 LSE
21:21:06 55.6 9 O 53.6 55.6 Buy
34,316 15 LSE
21:21:06 55.6 10 O 53.6 55.6 Buy
34,307 14 LSE
21:21:06 55.6 10 O 53.6 55.6 Buy
34,307 14 LSE
21:21:06 55.6 10 O 53.6 55.6 Buy
34,307 14 LSE
21:17:00 53.602 5010 O 53.6 55.6 Sell
34,297 13 LSE
21:17:00 53.602 5010 O 53.6 55.6 Sell
34,297 13 LSE
21:17:00 53.602 5010 O 53.6 55.6 Sell
34,297 13 LSE
20:44:56 55.8 4 O 53.6 55.8 Buy
29,287 12 LSE
20:44:56 55.8 4 O 53.6 55.8 Buy
29,287 12 LSE
20:44:56 55.8 4 O 53.6 55.8 Buy
29,287 12 LSE
20:44:56 55.8 1 O 53.6 55.8 Buy
29,283 11 LSE
20:44:56 55.8 1 O 53.6 55.8 Buy
29,283 11 LSE
20:44:56 55.8 1 O 53.6 55.8 Buy
29,283 11 LSE
20:44:56 55.8 2 O 53.6 55.8 Buy
29,282 10 LSE
20:44:56 55.8 2 O 53.6 55.8 Buy
29,282 10 LSE
20:44:56 55.8 2 O 53.6 55.8 Buy
29,282 10 LSE
19:48:43 54.47 182 O 53.6 55.6 Sell
29,280 9 LSE
19:48:43 54.47 182 O 53.6 55.6 Sell
29,280 9 LSE
19:48:43 54.47 182 O 53.6 55.6 Sell
29,280 9 LSE
19:38:16 54.472 3488 O 53.6 55.6 Sell
29,098 8 LSE
19:38:16 54.472 3488 O 53.6 55.6 Sell
29,098 8 LSE
19:38:16 54.472 3488 O 53.6 55.6 Sell
29,098 8 LSE
19:33:46 53.6 1500 O 53.6 55.6 Sell
25,610 7 LSE
19:33:46 53.6 1500 O 53.6 55.6 Sell
25,610 7 LSE
19:33:46 53.6 1500 O 53.6 55.6 Sell
25,610 7 LSE
19:25:32 54.468 20920 O 53.6 55.6 Sell
24,110 6 LSE
19:25:32 54.468 20920 O 53.6 55.6 Sell
24,110 6 LSE
19:25:32 54.468 20920 O 53.6 55.6 Sell
24,110 6 LSE
19:18:41 54.472 2000 O 53.6 55.6 Sell
3,190 5 LSE
19:18:41 54.472 2000 O 53.6 55.6 Sell
3,190 5 LSE
19:18:41 54.472 2000 O 53.6 55.6 Sell
3,190 5 LSE
19:01:45 55.6 178 O 53.6 55.6 Buy
1,190 4 LSE
19:01:45 55.6 178 O 53.6 55.6 Buy
1,190 4 LSE
19:01:45 55.6 178 O 53.6 55.6 Buy
1,190 4 LSE
19:01:45 55.6 3 O 53.6 55.6 Buy
1,012 3 LSE
19:01:45 55.6 3 O 53.6 55.6 Buy
1,012 3 LSE
19:01:45 55.6 3 O 53.6 55.6 Buy
1,012 3 LSE
19:01:45 55.6 4 O 53.6 55.6 Buy
1,009 2 LSE
19:01:45 55.6 4 O 53.6 55.6 Buy
1,009 2 LSE
19:01:45 55.6 4 O 53.6 55.6 Buy
1,009 2 LSE
19:01:19 53.6 1005 O 53.6 55.6 Sell
1,005 1 LSE
19:01:19 53.6 1005 O 53.6 55.6 Sell
1,005 1 LSE
19:01:19 53.6 1005 O 53.6 55.6 Sell
1,005 1 LSE

Your Recent History

LSE
SSIT
Seraphim Space Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads