Seraphim Space Investment (SSIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seraphim Space Investment Trust Plc (SSIT)
Seraphim Space Investment Trust Plc (SSIT) Trades

Seraphim Space Investment Trust Plc (SSIT)

54.40

-1.20

(-2.16%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:04	53.6	285	O	53.6	55.6	Sell		90,467	45	LSE
03:53:04	53.6	287	O	53.6	55.6	Sell		90,182	44	LSE
03:51:51	53.6	77	O	53.6	55.6	Sell		89,895	43	LSE
03:50:19	55.6	287	O	53.6	55.6	Buy		89,818	42	LSE
03:14:41	55.6	30	O	53.6	55.6	Buy		89,531	41	LSE
03:14:41	53.6	114	O	53.6	55.6	Sell		89,501	40	LSE
03:14:41	55.6	99	O	53.6	55.6	Buy		89,387	39	LSE
03:14:41	55.6	96	O	53.6	55.6	Buy		89,288	38	LSE
02:58:02	53.6	10000	O	53.6	55.6	Sell		89,192	37	LSE
02:07:49	53.602	5000	O	53.8	55.6	Sell		79,192	36	LSE
02:07:34	55.2	100	O	53.6	55.2	Buy		74,192	35	LSE
02:07:34	56.2	79	O	53.6	55.2	Buy		74,092	34	LSE
02:07:34	54.4	1	O	53.6	55.2			74,013	33	LSE
02:07:33	56.2	102	O	53.6	55.2	Buy		74,012	32	LSE
02:07:33	54.4	4211	AT	54.4	56.2	Sell		73,910	31	LSE
02:07:33	54.4	7500	AT	54.4	56.2	Sell		69,699	30	LSE
02:01:43	54.129	19068	O	54.4	56.2	Sell		62,199	29	LSE
01:53:59	54.4	14	O	54.4	56.2	Sell		43,131	28	LSE
01:14:04	55.192	8992	O	54.4	56.2	Sell		43,117	27	LSE
01:11:44	55.19	8992	O	54.4	56.2	Sell		34,125	26	LSE
00:48:08	54.4	1427	O	54.4	56.2	Sell		25,133	25	LSE
23:58:52	56.2	226	O	54.4	56.2	Buy		23,706	24	LSE
23:58:52	56.2	6	O	54.4	56.2	Buy		23,480	23	LSE
23:58:52	56.2	26	O	54.4	56.2	Buy		23,474	22	LSE
23:58:52	54.4	166	O	54.4	56.2	Sell		23,448	21	LSE
23:58:52	56.2	177	O	54.4	56.2	Buy		23,282	20	LSE
21:58:58	54.4	10700	O	54.4	56.2	Sell		23,105	19	LSE
21:09:08	54.4	3	O	54.4	56.2	Sell		12,405	18	LSE
21:04:11	55.192	50	O	54.4	56.2	Sell		12,402	17	LSE
20:30:23	55.192	2000	O	54.4	56.2	Sell		12,352	16	LSE
20:18:01	54.4	1000	O	54.4	56.2	Sell		10,352	15	LSE
19:52:08	55.19	2323	O	54.4	56.2	Sell		9,352	14	LSE
19:36:08	56.2	169	O	54.4	56.2	Buy		7,029	13	LSE
19:36:08	56.2	2	O	54.4	56.2	Buy		6,860	12	LSE
19:36:08	56.2	54	O	54.4	56.2	Buy		6,858	11	LSE
19:36:08	56.2	5	O	54.4	56.2	Buy		6,804	10	LSE
19:36:08	54.4	2	O	54.4	56.2	Sell		6,799	9	LSE
19:36:08	56.2	2	O	54.4	56.2	Buy		6,797	8	LSE
19:36:08	56.2	4	O	54.4	56.2	Buy		6,795	7	LSE
19:36:08	56.2	35	O	54.4	56.2	Buy		6,791	6	LSE
19:36:08	56.2	1	O	54.4	56.2	Buy		6,756	5	LSE
19:36:08	56.2	165	O	54.4	56.2	Buy		6,755	4	LSE
19:35:30	56.2	3000	AT	54.4	56.2	Buy		6,590	3	LSE
19:00:10	55.192	1795	O	54.4	56.2	Sell		3,590	2	LSE
19:00:10	55.192	1795	O	54.4	56.2	Sell		1,795	1	LSE

Seraphim Space Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions