We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -0.640204865557 | 1562 | 1562 | 1534 | 325707 | 1545.47289525 | DE |
| 4 | 12 | 0.779220779221 | 1540 | 1570 | 1524 | 316214 | 1546.30195078 | DE |
| 12 | 48 | 3.1914893617 | 1504 | 1570 | 1434 | 350970 | 1507.40019797 | DE |
| 26 | 86 | 5.86630286494 | 1466 | 1570 | 1396 | 381930 | 1465.32289235 | DE |
| 52 | 162 | 11.654676259 | 1390 | 1570 | 1340 | 478106 | 1423.91651186 | DE |
| 156 | -14 | -0.893997445722 | 1566 | 1666 | 1120 | 410652 | 1376.17146816 | DE |
| 260 | 332 | 27.2131147541 | 1220 | 2040 | 890 | 442016 | 1481.97498131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1546 | -6 | -0.39 | 1536 | 1548 | 1534 | 327028 |
| 1740677400 | 1552 | 0 | 0.00 | 1550 | 1552 | 1542 | 217292 |
| 1740591000 | 1552 | 12 | 0.78 | 1536 | 1558 | 1536 | 252736 |
| 1740504600 | 1540 | -4 | -0.26 | 1556 | 1556 | 1536 | 503905 |
| 1740418200 | 1544 | -16 | -1.03 | 1562 | 1562 | 1540 | 327573 |
| 1740159000 | 1560 | 4 | 0.26 | 1546 | 1570 | 1546 | 215788 |
| 1740072600 | 1556 | 6 | 0.39 | 1546 | 1560 | 1546 | 332956 |
| 1739986200 | 1550 | -18 | -1.15 | 1568 | 1568 | 1544 | 321606 |
| 1739899800 | 1568 | 2 | 0.13 | 1564 | 1570 | 1562 | 218209 |
| 1739813400 | 1566 | 4 | 0.26 | 1552 | 1568 | 1552 | 274741 |
| 1739554200 | 1562 | 10 | 0.64 | 1550 | 1564 | 1548 | 348736 |
| 1739467800 | 1552 | 20 | 1.31 | 1542 | 1552 | 1536 | 310253 |
| 1739381400 | 1532 | -8 | -0.52 | 1546 | 1552 | 1532 | 479866 |
| 1739295000 | 1540 | -2 | -0.13 | 1542 | 1544 | 1532 | 300514 |
| 1739208600 | 1542 | 14 | 0.92 | 1550 | 1550 | 1534 | 312451 |
| 1738949400 | 1528 | -18 | -1.16 | 1542 | 1546 | 1524 | 337922 |
| 1738863000 | 1546 | 10 | 0.65 | 1534 | 1552 | 1534 | 196986 |
| 1738776600 | 1536 | -4 | -0.26 | 1526 | 1538 | 1526 | 323679 |
| 1738690200 | 1540 | -2 | -0.13 | 1548 | 1548 | 1526 | 313553 |
| 1738603800 | 1542 | -18 | -1.15 | 1540 | 1544 | 1526 | 408495 |
| 1738344600 | 1560 | 10 | 0.65 | 1554 | 1562 | 1546 | 266647 |
| 1738258200 | 1550 | 18 | 1.17 | 1536 | 1552 | 1536 | 322611 |
| 1738171800 | 1532 | 2 | 0.13 | 1530 | 1542 | 1530 | 246528 |
| 1738085400 | 1530 | 14 | 0.92 | 1520 | 1534 | 1512 | 422963 |
| 1737999000 | 1516 | -8 | -0.52 | 1514 | 1516 | 1476 | 430500 |
| 1737739800 | 1524 | 4 | 0.26 | 1518 | 1526 | 1518 | 311979 |
| 1737653400 | 1520 | 2 | 0.13 | 1510 | 1522 | 1510 | 356143 |
| 1737567000 | 1518 | 20 | 1.34 | 1498 | 1524 | 1498 | 1345610 |
| 1737480600 | 1498 | -2 | -0.13 | 1496 | 1502 | 1494 | 866493 |
| 1737394200 | 1500 | 2 | 0.13 | 1508 | 1508 | 1488 | 431565 |
| 1737135000 | 1498 | 10 | 0.67 | 1476 | 1502 | 1476 | 381874 |
| 1737048600 | 1488 | 14 | 0.95 | 1472 | 1488 | 1472 | 307398 |
| 1736962200 | 1474 | 30 | 2.08 | 1446 | 1474 | 1434 | 316036 |
| 1736875800 | 1444 | 2 | 0.14 | 1450 | 1456 | 1440 | 826461 |
| 1736789400 | 1442 | -2 | -0.14 | 1458 | 1458 | 1434 | 327992 |
| 1736530200 | 1444 | 0 | 0.00 | 1460 | 1460 | 1444 | 448125 |
| 1736443800 | 1444 | 8 | 0.56 | 1440 | 1456 | 1440 | 485773 |
| 1736357400 | 1436 | -22 | -1.51 | 1450 | 1466 | 1436 | 379292 |
| 1736271000 | 1458 | -20 | -1.35 | 1472 | 1480 | 1458 | 342525 |
| 1736184600 | 1478 | 2 | 0.14 | 1470 | 1490 | 1470 | 355255 |
| 1735925400 | 1476 | -10 | -0.67 | 1482 | 1484 | 1476 | 123143 |
| 1735839000 | 1486 | 2 | 0.13 | 1482 | 1486 | 1476 | 202914 |
| 1735666200 | 1484 | 22 | 1.50 | 1464 | 1486 | 1462 | 189764 |
| 1735579800 | 1462 | -8 | -0.54 | 1460 | 1482 | 1458 | 235962 |
| 1735320600 | 1470 | -2 | -0.14 | 1450 | 1480 | 1450 | 188853 |
| 1735061400 | 1472 | 10 | 0.68 | 1460 | 1476 | 1460 | 124588 |
| 1734975000 | 1462 | -8 | -0.54 | 1458 | 1468 | 1458 | 227133 |
| 1734715800 | 1470 | 18 | 1.24 | 1456 | 1474 | 1438 | 433476 |
| 1734629400 | 1452 | -36 | -2.42 | 1478 | 1478 | 1446 | 473048 |
| 1734543000 | 1488 | 6 | 0.40 | 1478 | 1490 | 1478 | 491106 |
| 1734456600 | 1482 | -14 | -0.94 | 1492 | 1500 | 1480 | 283752 |
| 1734370200 | 1496 | -4 | -0.27 | 1502 | 1506 | 1496 | 233544 |
| 1734111000 | 1500 | -20 | -1.32 | 1518 | 1528 | 1500 | 210691 |
| 1734024600 | 1520 | 4 | 0.26 | 1510 | 1520 | 1510 | 153635 |
| 1733938200 | 1516 | 2 | 0.13 | 1508 | 1516 | 1504 | 355278 |
| 1733851800 | 1514 | -6 | -0.39 | 1510 | 1520 | 1510 | 317023 |
| 1733765400 | 1520 | 2 | 0.13 | 1504 | 1520 | 1504 | 265315 |
| 1733506200 | 1518 | 10 | 0.66 | 1496 | 1518 | 1496 | 196728 |
| 1733419800 | 1508 | 4 | 0.27 | 1500 | 1516 | 1500 | 421195 |
| 1733333400 | 1504 | 6 | 0.40 | 1480 | 1508 | 1480 | 430920 |
| 1733247000 | 1498 | -6 | -0.40 | 1510 | 1510 | 1498 | 271500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
