We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.5 | 26.5 | 26.5 | 2633 | 26.5 | DE |
| 4 | 0 | 0 | 26.5 | 26.5 | 26.5 | 12685 | 26.5 | DE |
| 12 | 5.5 | 26.1904761905 | 21 | 27 | 21 | 11092 | 25.96619169 | DE |
| 26 | 6.5 | 32.5 | 20 | 27 | 19.8 | 13390 | 22.61834916 | DE |
| 52 | 2.5 | 10.4166666667 | 24 | 27 | 18.8 | 12852 | 21.83816129 | DE |
| 156 | 3.5 | 15.2173913043 | 23 | 31 | 12.75 | 25193 | 20.2905199 | DE |
| 260 | -10.5 | -28.3783783784 | 37 | 39 | 10 | 34143 | 20.06803778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8374 |
| 1732210200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 961 |
| 1732123800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6 |
| 1732037400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5197 |
| 1731951000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2000 |
| 1731691800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5000 |
| 1731605400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4233 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 30000 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 65 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10946 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10000 |
| 1730914200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 23000 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 37000 |
| 1730482200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3000 |
| 1730395800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3000 |
| 1730309400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730223000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12370 |
| 1730136600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 106922 |
| 1729873800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729787400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 21408 |
| 1729701000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20380 |
| 1729614600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 36 |
| 1729528200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2651 |
| 1729269000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1729182600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10185 |
| 1729096200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 13077 |
| 1729009800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 18776 |
| 1728923400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.9 | 2686 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10000 |
| 1728577800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 24155 |
| 1728491400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 7034 |
| 1728405000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728318600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2187 |
| 1728059400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6361 |
| 1727973000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5 |
| 1727886600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 293 |
| 1727800200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 52 |
| 1727713800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727454600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1182 |
| 1727368200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5231 |
| 1727281800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727195400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2730 |
| 1727109000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 11454 |
| 1726849800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 13871 |
| 1726763400 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 4074 |
| 1726677000 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 905 |
| 1726590600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726504200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 24589 |
| 1726245000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2196 |
| 1726158600 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 25903 |
| 1726072200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3845 |
| 1725985800 | 26 | -1 | -3.70 | 26 | 26 | 26 | 10611 |
| 1725899400 | 27 | 1 | 3.85 | 26 | 27 | 26 | 18803 |
| 1725640200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2008 |
| 1725553800 | 26 | 3 | 13.04 | 24 | 26 | 24 | 72259 |
| 1725467400 | 23 | 2 | 9.52 | 21 | 23 | 21 | 53137 |
| 1725381000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 20 |
| 1725294600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 25559 |
| 1725035400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724949000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 3250 |
| 1724862600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5 |
| 1724776200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
