Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safestay Plc | SSTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -5.00% | 19.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 20.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
SSTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.00 | 19.00 | 20.00 | 11,021 | 0.00 | 0.00% |
| 1 Month | 19.00 | 20.00 | 19.00 | 19.09 | 18,731 | 0.00 | 0.00% |
| 3 Months | 24.00 | 24.00 | 18.80 | 20.10 | 22,070 | -5.00 | -20.83% |
| 6 Months | 24.20 | 24.20 | 18.80 | 21.95 | 21,661 | -5.20 | -21.49% |
| 1 Year | 26.50 | 31.00 | 18.80 | 24.48 | 29,698 | -7.50 | -28.30% |
| 3 Years | 19.00 | 31.00 | 12.75 | 20.37 | 38,183 | 0.00 | 0.00% |
| 5 Years | 32.00 | 47.50 | 10.00 | 23.29 | 51,153 | -13.00 | -40.63% |
SSTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 30 Apr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 22,020 |
| 27 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 21 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 20,511 |
| 20 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 22,000 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 62,049 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 26,958 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 19.00 | 0.00 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.00 | 19.00 | 7,961 |
| 13 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 12,970 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 5,000 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11,500 |
| 09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 06 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 49,615 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 04 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,783 |
| 03 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,113 |
