We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 123.46 | 0.72 | 0.59 | 123.46 | 123.46 | 123.46 | 0 |
| 1730395800 | 122.735 | -1.82 | -1.46 | 122.735 | 122.735 | 122.735 | 0 |
| 1730309400 | 124.55 | -1.06 | -0.84 | 125.18 | 125.245 | 124.165 | 40 |
| 1730223000 | 125.605 | -0.02 | -0.02 | 125.605 | 125.605 | 125.605 | 70 |
| 1730136600 | 125.625 | -0.17 | -0.13 | 125.625 | 125.625 | 125.625 | 0 |
| 1729873800 | 125.79 | 0.02 | 0.01 | 125.79 | 125.79 | 125.79 | 0 |
| 1729787400 | 125.775 | -0.08 | -0.06 | 125.775 | 125.775 | 125.775 | 0 |
| 1729701000 | 125.85 | -0.32 | -0.25 | 125.85 | 125.85 | 125.85 | 0 |
| 1729614600 | 126.17 | -0.24 | -0.19 | 126.17 | 126.17 | 126.17 | 0 |
| 1729528200 | 126.41 | -0.74 | -0.58 | 126.41 | 126.41 | 126.41 | 0 |
| 1729269000 | 127.145 | 0.46 | 0.37 | 127.14 | 127.325 | 126.915 | 1910 |
| 1729182600 | 126.68 | 0.41 | 0.32 | 126.68 | 126.68 | 126.68 | 0 |
| 1729096200 | 126.275 | 0.47 | 0.37 | 126.275 | 126.275 | 126.275 | 0 |
| 1729009800 | 125.81 | 1.16 | 0.93 | 125.81 | 125.81 | 125.81 | 0 |
| 1728923400 | 124.655 | 0.08 | 0.06 | 124.655 | 124.655 | 124.655 | 0 |
| 1728664200 | 124.58 | 0.14 | 0.11 | 124.58 | 124.58 | 124.58 | 0 |
| 1728577800 | 124.445 | -0.12 | -0.10 | 124.57 | 125.865 | 124.135 | 79 |
| 1728491400 | 124.565 | 0.3 | 0.24 | 124.565 | 124.565 | 124.565 | 0 |
| 1728405000 | 124.27 | 0.21 | 0.17 | 124.27 | 124.27 | 124.27 | 0 |
| 1728318600 | 124.055 | -0.63 | -0.50 | 124.055 | 124.055 | 124.055 | 0 |
| 1728059400 | 124.68 | -0.33 | -0.26 | 124.68 | 124.68 | 124.68 | 0 |
| 1727973000 | 125.01 | -0.87 | -0.69 | 125.01 | 125.01 | 125.01 | 0 |
| 1727886600 | 125.88 | -0.32 | -0.25 | 125.88 | 125.88 | 125.88 | 0 |
| 1727800200 | 126.195 | 0.27 | 0.21 | 126.32 | 126.36 | 126.165 | 145 |
| 1727713800 | 125.925 | 0.21 | 0.17 | 125.63 | 125.93 | 125.345 | 209 |
| 1727454600 | 125.715 | 0.08 | 0.06 | 125.73 | 126.045 | 125.485 | 361 |
| 1727368200 | 125.64 | 0.27 | 0.22 | 125.66 | 125.82 | 125.35 | 146 |
| 1727281800 | 125.37 | -0.8 | -0.63 | 125.37 | 125.37 | 125.37 | 0 |
| 1727195400 | 126.165 | 0.21 | 0.16 | 126.05 | 126.165 | 125.88 | 179 |
| 1727109000 | 125.96 | 0.63 | 0.51 | 125.65 | 126.03 | 125.65 | 84 |
| 1726849800 | 125.325 | -0.08 | -0.06 | 125.325 | 125.325 | 125.325 | 0 |
| 1726763400 | 125.405 | 0.22 | 0.17 | 125.405 | 125.405 | 125.405 | 0 |
| 1726677000 | 125.19 | -0.14 | -0.11 | 125.19 | 125.19 | 125.19 | 0 |
| 1726590600 | 125.33 | -0.55 | -0.44 | 125.33 | 125.33 | 125.33 | 0 |
| 1726504200 | 125.88 | 0.34 | 0.27 | 125.88 | 125.88 | 125.88 | 0 |
| 1726245000 | 125.535 | 0.2 | 0.16 | 125.535 | 125.535 | 125.535 | 0 |
| 1726158600 | 125.335 | 0 | 0.00 | 125.335 | 125.335 | 125.335 | 0 |
| 1726072200 | 125.335 | 0.24 | 0.20 | 125.335 | 125.335 | 125.335 | 0 |
| 1725985800 | 125.09 | 0.15 | 0.12 | 125.09 | 125.09 | 125.09 | 0 |
| 1725899400 | 124.945 | 0.18 | 0.14 | 124.945 | 124.945 | 124.945 | 0 |
| 1725640200 | 124.765 | -0.03 | -0.02 | 124.765 | 124.765 | 124.765 | 0 |
| 1725553800 | 124.79 | 0.21 | 0.16 | 124.59 | 124.94 | 124.52 | 167 |
| 1725467400 | 124.585 | 0.33 | 0.27 | 124.585 | 124.585 | 124.585 | 0 |
| 1725381000 | 124.255 | 0.3 | 0.24 | 124.255 | 124.255 | 124.255 | 0 |
| 1725294600 | 123.955 | -0.45 | -0.36 | 123.98 | 124.03 | 123.745 | 749 |
| 1725035400 | 124.405 | 0.2 | 0.17 | 124.82 | 124.845 | 124.3 | 334 |
| 1724949000 | 124.2 | 0.06 | 0.05 | 124.26 | 124.675 | 124.1 | 167 |
| 1724862600 | 124.14 | -0.05 | -0.04 | 124.14 | 124.14 | 124.14 | 0 |
| 1724776200 | 124.185 | 0.07 | 0.06 | 124.185 | 124.185 | 124.185 | 0 |
| 1724430600 | 124.115 | 0.72 | 0.59 | 124.115 | 124.115 | 124.115 | 0 |
| 1724344200 | 123.39 | 0.14 | 0.11 | 123.39 | 123.39 | 123.39 | 0 |
| 1724257800 | 123.255 | 0.25 | 0.21 | 123.255 | 123.255 | 123.255 | 0 |
| 1724171400 | 123 | 0.02 | 0.01 | 123 | 123 | 123 | 0 |
| 1724085000 | 122.985 | 0.08 | 0.06 | 122.985 | 122.985 | 122.985 | 0 |
| 1723825800 | 122.91 | 0.23 | 0.19 | 122.91 | 122.91 | 122.91 | 0 |
| 1723739400 | 122.68 | 0.17 | 0.13 | 122.54 | 122.745 | 122.405 | 44 |
| 1723653000 | 122.515 | -0.11 | -0.09 | 122.515 | 122.515 | 122.515 | 0 |
| 1723566600 | 122.62 | 0.58 | 0.47 | 122.62 | 122.62 | 122.62 | 0 |
| 1723480200 | 122.045 | 0.08 | 0.07 | 122.045 | 122.045 | 122.045 | 0 |
| 1723221000 | 121.965 | 0.59 | 0.49 | 121.965 | 121.965 | 121.965 | 0 |
| 1723134600 | 121.37 | 0.22 | 0.18 | 121.37 | 121.37 | 121.37 | 0 |
| 1723048200 | 121.15 | -0.17 | -0.14 | 121.15 | 121.15 | 121.15 | 0 |
| 1722961800 | 121.32 | -0.18 | -0.14 | 121.35 | 121.35 | 121.29 | 85 |
| 1722875400 | 121.495 | -1.81 | -1.47 | 121.495 | 121.495 | 121.495 | 0 |
| 1722616200 | 123.305 | -0.93 | -0.74 | 123.305 | 123.305 | 123.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
