Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stand.ch.7te%pr | STAB | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.20 | 108.75 | 109.20 | 108.75 | 108.85 |
STAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 108.75 | -0.10 | -0.09% | 109.20 | 109.20 | 108.75 | 0 |
05 Jun 2024 | 108.85 | 0.00 | 0.00% | 109.20 | 109.20 | 108.85 | 0 |
04 Jun 2024 | 108.85 | -0.25 | -0.23% | 109.20 | 109.20 | 108.85 | 0 |
01 Jun 2024 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 109.10 | 0 |
31 May 2024 | 109.10 | 0.00 | 0.00% | 109.20 | 109.20 | 109.10 | 0 |
30 May 2024 | 109.10 | 0.35 | 0.32% | 108.50 | 109.10 | 108.50 | 0 |
29 May 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 108.50 | 0 |
25 May 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 108.50 | 0 |
24 May 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
23 May 2024 | 108.75 | 0.25 | 0.23% | 108.50 | 108.75 | 108.50 | 0 |
22 May 2024 | 108.50 | 0.15 | 0.14% | 108.35 | 108.50 | 108.35 | 0 |
21 May 2024 | 108.35 | 0.10 | 0.09% | 108.50 | 108.50 | 108.25 | 32,300 |
18 May 2024 | 108.25 | 0.50 | 0.46% | 107.75 | 108.25 | 107.75 | 0 |
17 May 2024 | 107.75 | 0.25 | 0.23% | 107.50 | 107.75 | 107.50 | 0 |
16 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
15 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
14 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 55,275 |
11 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
10 May 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 107.00 | 0 |
09 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
08 May 2024 | 107.00 | 0.25 | 0.23% | 106.50 | 107.00 | 106.50 | 0 |