ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stand.ch.7te%pr

Stand.ch.7te%pr (STAB)

111.50
0.15
(0.13%)
Closed 23 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740159000111.50.150.13111.35111.5111.350
1740072600111.3500.00110.5111.35110.50
1739986200111.35-0.15-0.13110.5111.5110.50
1739899800111.500.00110.5111.5110.50
1739813400111.500.00110.5111.5110.50
1739554200111.500.00111.5111.5111.50
1739467800111.5-0.25-0.22110.5111.5110.50
1739381400111.7500.00111.75111.75111.750
1739295000111.7500.00111.75111.75111.750
1739208600111.7500.00111.75111.75111.750
1738949400111.750.150.13111.6111.75111.60
1738863000111.60.60.54111111.61110
17387766001111.71.56109.3111109.30
1738690200109.300.00109.3109.3109.30
1738603800109.30.60.55108.7109.3108.70
1738344600108.700.00108.7108.7108.70
1738258200108.70.10.09108.6108.7108.60
1738171800108.600.00108.6108.6108.60
1738085400108.600.00108.6108.6108.60
1737999000108.6-0.9-0.82110110108.60
1737739800109.500.00110.5110.5109.50
1737653400109.50.10.09110110109.40
1737567000109.40.150.14110110.5109.250
1737480600109.2500.00110110109.250
1737394200109.250.90.83108.35109.25108.350
1737135000108.3510.93107.35108.35107.350
1737048600107.350.10.09107.25107.35107.259600
1736962200107.250.850.80106.4107.25105.90
1736875800106.400.00106.4106.4106.40
1736789400106.4-0.75-0.70106.65106.65106.40
1736530200107.15-0.85-0.79108108107.150
1736443800108-0.65-0.60108.65108.651080
1736357400108.650.050.05110.7110.7108.60
1736271000108.600.00108.6108.6108.60
1736184600108.60.250.23108.35108.6108.350
1735925400108.3500.00108.35108.35108.350
1735839000108.350.250.23108.1108.35108.10
1735666200108.100.00108.1108.1108.10
1735579800108.100.00108.1108.1108.10
1735320600108.100.00108.1108.1108.10
1735061400108.100.00108.1108.1108.10
1734975000108.100.00108.1108.1108.10
1734715800108.10.10.09108108.11080
1734629400108-1-0.921081081080
173454300010900.001091091090
173445660010900.001091091090
173437020010900.001091091090
173411100010900.001091091090
17340246001090.050.05109.4109.4108.950
1733938200108.9500.00108.95108.95108.950
1733851800108.950.550.51108.4108.95108.350
1733765400108.4-0.05-0.05107.3108.45107.30
1733506200108.45-0.15-0.14107.9108.6107.90
1733419800108.6-0.05-0.05108.65108.65108.60
1733333400108.6500.00107.9108.65107.90
1733247000108.6500.00108.65108.65108.650
1733160600108.6500.00107.9108.65107.90
1732901400108.6500.00107.3108.65107.30
1732815000108.650.150.14107.3108.65107.30
1732728600108.500.00107.9108.5107.96969
1732642200108.500.00107.9108.5107.90
1732555800108.50.50.46107.55108.6107.550

STAB Financials

Financials

Your Recent History

Delayed Upgrade Clock