Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 111.5 | 0.15 | 0.13 | 111.35 | 111.5 | 111.35 | 0 |
1740072600 | 111.35 | 0 | 0.00 | 110.5 | 111.35 | 110.5 | 0 |
1739986200 | 111.35 | -0.15 | -0.13 | 110.5 | 111.5 | 110.5 | 0 |
1739899800 | 111.5 | 0 | 0.00 | 110.5 | 111.5 | 110.5 | 0 |
1739813400 | 111.5 | 0 | 0.00 | 110.5 | 111.5 | 110.5 | 0 |
1739554200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
1739467800 | 111.5 | -0.25 | -0.22 | 110.5 | 111.5 | 110.5 | 0 |
1739381400 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
1739295000 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
1739208600 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
1738949400 | 111.75 | 0.15 | 0.13 | 111.6 | 111.75 | 111.6 | 0 |
1738863000 | 111.6 | 0.6 | 0.54 | 111 | 111.6 | 111 | 0 |
1738776600 | 111 | 1.7 | 1.56 | 109.3 | 111 | 109.3 | 0 |
1738690200 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
1738603800 | 109.3 | 0.6 | 0.55 | 108.7 | 109.3 | 108.7 | 0 |
1738344600 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
1738258200 | 108.7 | 0.1 | 0.09 | 108.6 | 108.7 | 108.6 | 0 |
1738171800 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
1738085400 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
1737999000 | 108.6 | -0.9 | -0.82 | 110 | 110 | 108.6 | 0 |
1737739800 | 109.5 | 0 | 0.00 | 110.5 | 110.5 | 109.5 | 0 |
1737653400 | 109.5 | 0.1 | 0.09 | 110 | 110 | 109.4 | 0 |
1737567000 | 109.4 | 0.15 | 0.14 | 110 | 110.5 | 109.25 | 0 |
1737480600 | 109.25 | 0 | 0.00 | 110 | 110 | 109.25 | 0 |
1737394200 | 109.25 | 0.9 | 0.83 | 108.35 | 109.25 | 108.35 | 0 |
1737135000 | 108.35 | 1 | 0.93 | 107.35 | 108.35 | 107.35 | 0 |
1737048600 | 107.35 | 0.1 | 0.09 | 107.25 | 107.35 | 107.25 | 9600 |
1736962200 | 107.25 | 0.85 | 0.80 | 106.4 | 107.25 | 105.9 | 0 |
1736875800 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
1736789400 | 106.4 | -0.75 | -0.70 | 106.65 | 106.65 | 106.4 | 0 |
1736530200 | 107.15 | -0.85 | -0.79 | 108 | 108 | 107.15 | 0 |
1736443800 | 108 | -0.65 | -0.60 | 108.65 | 108.65 | 108 | 0 |
1736357400 | 108.65 | 0.05 | 0.05 | 110.7 | 110.7 | 108.6 | 0 |
1736271000 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
1736184600 | 108.6 | 0.25 | 0.23 | 108.35 | 108.6 | 108.35 | 0 |
1735925400 | 108.35 | 0 | 0.00 | 108.35 | 108.35 | 108.35 | 0 |
1735839000 | 108.35 | 0.25 | 0.23 | 108.1 | 108.35 | 108.1 | 0 |
1735666200 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1735579800 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1735320600 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1735061400 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1734975000 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1734715800 | 108.1 | 0.1 | 0.09 | 108 | 108.1 | 108 | 0 |
1734629400 | 108 | -1 | -0.92 | 108 | 108 | 108 | 0 |
1734543000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1734456600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1734370200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1734111000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1734024600 | 109 | 0.05 | 0.05 | 109.4 | 109.4 | 108.95 | 0 |
1733938200 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
1733851800 | 108.95 | 0.55 | 0.51 | 108.4 | 108.95 | 108.35 | 0 |
1733765400 | 108.4 | -0.05 | -0.05 | 107.3 | 108.45 | 107.3 | 0 |
1733506200 | 108.45 | -0.15 | -0.14 | 107.9 | 108.6 | 107.9 | 0 |
1733419800 | 108.6 | -0.05 | -0.05 | 108.65 | 108.65 | 108.6 | 0 |
1733333400 | 108.65 | 0 | 0.00 | 107.9 | 108.65 | 107.9 | 0 |
1733247000 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
1733160600 | 108.65 | 0 | 0.00 | 107.9 | 108.65 | 107.9 | 0 |
1732901400 | 108.65 | 0 | 0.00 | 107.3 | 108.65 | 107.3 | 0 |
1732815000 | 108.65 | 0.15 | 0.14 | 107.3 | 108.65 | 107.3 | 0 |
1732728600 | 108.5 | 0 | 0.00 | 107.9 | 108.5 | 107.9 | 6969 |
1732642200 | 108.5 | 0 | 0.00 | 107.9 | 108.5 | 107.9 | 0 |
1732555800 | 108.5 | 0.5 | 0.46 | 107.55 | 108.6 | 107.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions