We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 53.5 | 5.21951219512 | 1025 | 1083 | 1001.5 | 5033643 | 1045.50594472 | DE |
4 | 104.7 | 10.7516943931 | 973.8 | 1083 | 967.4 | 4384808 | 1013.70679148 | DE |
12 | 218.1 | 25.3486750349 | 860.4 | 1083 | 854 | 5827264 | 964.72066961 | DE |
26 | 349.1 | 47.8612558267 | 729.4 | 1083 | 665.8 | 6897781 | 841.00469702 | DE |
52 | 505.5 | 88.219895288 | 573 | 1083 | 572.2 | 8136310 | 754.37421908 | DE |
156 | 566.1 | 110.480093677 | 512.4 | 1083 | 431.3 | 7717192 | 669.55406117 | DE |
260 | 377.7 | 53.8955479452 | 700.8 | 1083 | 334.3 | 7527123 | 586.70588091 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737394200 | 1078.5 | 2 | 0.19 | 1078 | 1083 | 1075 | 2366041 |
1737135000 | 1076.5 | 9.5 | 0.89 | 1079 | 1081 | 1067.5 | 4314191 |
1737048600 | 1067 | 10.5 | 0.99 | 1059.5 | 1075 | 1059.5 | 3841554 |
1736962200 | 1056.5 | 34 | 3.33 | 1030 | 1061 | 1027 | 6441402 |
1736875800 | 1022.5 | 7.5 | 0.74 | 1030 | 1035.5 | 1015.5 | 4717121 |
1736789400 | 1015 | -10 | -0.98 | 1025 | 1030.5 | 1001.5 | 5853946 |
1736530200 | 1025 | 11 | 1.08 | 1014.5 | 1031.5 | 1002 | 4132720 |
1736443800 | 1014 | 6.5 | 0.65 | 1002.5 | 1017 | 1000 | 5498349 |
1736357400 | 1007.5 | 20.5 | 2.08 | 986.6 | 1007.5 | 979.6 | 8264489 |
1736271000 | 987 | -17 | -1.69 | 997 | 999.6 | 978.2 | 6598020 |
1736184600 | 1004 | 15 | 1.52 | 996.6 | 1008 | 994 | 4697858 |
1735925400 | 989 | 4 | 0.41 | 982.2 | 999.8 | 979.6 | 2561482 |
1735839000 | 985 | -3.6 | -0.36 | 987 | 990.2 | 967.4 | 6051751 |
1735666200 | 988.6 | 3.8 | 0.39 | 981 | 994.6 | 977 | 1136012 |
1735579800 | 984.8 | 2.2 | 0.22 | 974.4 | 988 | 970.6 | 2460649 |
1735320600 | 982.6 | -8.2 | -0.83 | 986 | 997.6 | 977.6 | 2446040 |
1735061400 | 990.8 | 10 | 1.02 | 983 | 996.2 | 983 | 1909720 |
1734975000 | 980.8 | 8.8 | 0.91 | 973.8 | 987.2 | 971.6 | 3616434 |
1734715800 | 972 | -11.6 | -1.18 | 977.4 | 977.4 | 961.2 | 17147501 |
1734629400 | 983.6 | -16.9 | -1.69 | 986 | 992 | 979 | 5082047 |
1734543000 | 1000.5 | 10.5 | 1.06 | 996.4 | 1005.5 | 991 | 5911536 |
1734456600 | 990 | -1.4 | -0.14 | 986.8 | 1004.5 | 986.8 | 6195585 |
1734370200 | 991.4 | -5.4 | -0.54 | 996.8 | 1010 | 989.4 | 2922497 |
1734111000 | 996.8 | 5.2 | 0.52 | 994 | 1002 | 993.2 | 3134512 |
1734024600 | 991.6 | 2.6 | 0.26 | 990 | 994.6 | 985.8 | 3940156 |
1733938200 | 989 | 1.2 | 0.12 | 987 | 995.6 | 986.4 | 3139289 |
1733851800 | 987.8 | -1.4 | -0.14 | 981.2 | 993.6 | 977 | 3073531 |
1733765400 | 989.2 | 15.6 | 1.60 | 980.6 | 1006.5 | 980.6 | 6022829 |
1733506200 | 973.6 | 3.2 | 0.33 | 977 | 984 | 970.6 | 3279270 |
1733419800 | 970.4 | 2.6 | 0.27 | 972.6 | 975.8 | 963.8 | 8888490 |
1733333400 | 967.8 | 2 | 0.21 | 970.6 | 983.2 | 964.8 | 6845453 |
1733247000 | 965.8 | -12 | -1.23 | 980.8 | 995.2 | 964.2 | 9259920 |
1733160600 | 977.8 | 5.4 | 0.56 | 968 | 978.8 | 965.8 | 3713526 |
1732901400 | 972.4 | -7 | -0.71 | 973.2 | 978.4 | 968 | 6021661 |
1732815000 | 979.4 | 6 | 0.62 | 976.6 | 987.4 | 974.4 | 3919806 |
1732728600 | 973.4 | 13.6 | 1.42 | 957.4 | 973.4 | 954 | 13505261 |
1732642200 | 959.8 | -6 | -0.62 | 960.2 | 964 | 954.2 | 3706476 |
1732555800 | 965.8 | 20.2 | 2.14 | 946 | 969.2 | 941.8 | 14805798 |
1732296600 | 945.6 | -13.4 | -1.40 | 960.6 | 969.4 | 920.2 | 7097765 |
1732210200 | 959 | 12 | 1.27 | 950 | 960.2 | 940.8 | 4037111 |
1732123800 | 947 | 0 | 0.00 | 950.6 | 961.2 | 941.8 | 4007597 |
1732037400 | 947 | -0.4 | -0.04 | 943.6 | 950.6 | 928.4 | 5546814 |
1731951000 | 947.4 | 4 | 0.42 | 943.8 | 957.6 | 943.8 | 4462291 |
1731691800 | 943.4 | 4.8 | 0.51 | 937.2 | 951 | 935.8 | 3603207 |
1731605400 | 938.6 | -6.4 | -0.68 | 942 | 948.6 | 937 | 3597512 |
1731519000 | 945 | 21.6 | 2.34 | 923 | 946.8 | 922.8 | 5606084 |
1731432600 | 923.4 | -17.6 | -1.87 | 930.6 | 934.2 | 921 | 5994440 |
1731346200 | 941 | 17 | 1.84 | 932.4 | 944.4 | 931.2 | 5613790 |
1731087000 | 924 | -14.4 | -1.53 | 934.6 | 937.4 | 921.8 | 5514857 |
1731000600 | 938.4 | -4.4 | -0.47 | 949 | 951.6 | 938.4 | 5537920 |
1730914200 | 942.8 | 10.6 | 1.14 | 930.2 | 952.4 | 929.8 | 8203960 |
1730827800 | 932.2 | 12.4 | 1.35 | 917 | 933.8 | 915 | 5320208 |
1730741400 | 919.8 | 6 | 0.66 | 906.8 | 923.8 | 906.4 | 9297321 |
1730482200 | 913.8 | 13.4 | 1.49 | 900.4 | 918.2 | 900 | 11974461 |
1730395800 | 900.4 | -12.2 | -1.34 | 900 | 918.4 | 894.2 | 9133546 |
1730309400 | 912.6 | 36.2 | 4.13 | 900 | 914.4 | 894.4 | 7738943 |
1730223000 | 876.4 | 10.6 | 1.22 | 883.2 | 889.6 | 874.8 | 8169045 |
1730136600 | 865.8 | 12.8 | 1.50 | 860.4 | 869.2 | 854 | 5369794 |
1729873800 | 853 | -6 | -0.70 | 852 | 865.6 | 850.2 | 4894452 |
1729787400 | 859 | 16.8 | 1.99 | 841.8 | 861.2 | 840.2 | 6198779 |
1729701000 | 842.2 | -5 | -0.59 | 848 | 852.8 | 842 | 5116533 |
1729614600 | 847.2 | 10.6 | 1.27 | 835 | 847.2 | 833.4 | 4762226 |
1729528200 | 836.6 | -1.8 | -0.21 | 832.4 | 843.8 | 832.4 | 3106170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions