ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,078.50
2.00
(0.19%)
Closed 21 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
153.55.21951219512102510831001.550336431045.50594472DE
4104.710.7516943931973.81083967.443848081013.70679148DE
12218.125.3486750349860.410838545827264964.72066961DE
26349.147.8612558267729.41083665.86897781841.00469702DE
52505.588.2198952885731083572.28136310754.37421908DE
156566.1110.480093677512.41083431.37717192669.55406117DE
260377.753.8955479452700.81083334.37527123586.70588091DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17373942001078.520.191078108310752366041
17371350001076.59.50.89107910811067.54314191
1737048600106710.50.991059.510751059.53841554
17369622001056.5343.331030106110276441402
17368758001022.57.50.7410301035.51015.54717121
17367894001015-10-0.9810251030.51001.55853946
17365302001025111.081014.51031.510024132720
173644380010146.50.651002.5101710005498349
17363574001007.520.52.08986.61007.5979.68264489
1736271000987-17-1.69997999.6978.26598020
17361846001004151.52996.610089944697858
173592540098940.41982.2999.8979.62561482
1735839000985-3.6-0.36987990.2967.46051751
1735666200988.63.80.39981994.69771136012
1735579800984.82.20.22974.4988970.62460649
1735320600982.6-8.2-0.83986997.6977.62446040
1735061400990.8101.02983996.29831909720
1734975000980.88.80.91973.8987.2971.63616434
1734715800972-11.6-1.18977.4977.4961.217147501
1734629400983.6-16.9-1.699869929795082047
17345430001000.510.51.06996.41005.59915911536
1734456600990-1.4-0.14986.81004.5986.86195585
1734370200991.4-5.4-0.54996.81010989.42922497
1734111000996.85.20.529941002993.23134512
1734024600991.62.60.26990994.6985.83940156
17339382009891.20.12987995.6986.43139289
1733851800987.8-1.4-0.14981.2993.69773073531
1733765400989.215.61.60980.61006.5980.66022829
1733506200973.63.20.33977984970.63279270
1733419800970.42.60.27972.6975.8963.88888490
1733333400967.820.21970.6983.2964.86845453
1733247000965.8-12-1.23980.8995.2964.29259920
1733160600977.85.40.56968978.8965.83713526
1732901400972.4-7-0.71973.2978.49686021661
1732815000979.460.62976.6987.4974.43919806
1732728600973.413.61.42957.4973.495413505261
1732642200959.8-6-0.62960.2964954.23706476
1732555800965.820.22.14946969.2941.814805798
1732296600945.6-13.4-1.40960.6969.4920.27097765
1732210200959121.27950960.2940.84037111
173212380094700.00950.6961.2941.84007597
1732037400947-0.4-0.04943.6950.6928.45546814
1731951000947.440.42943.8957.6943.84462291
1731691800943.44.80.51937.2951935.83603207
1731605400938.6-6.4-0.68942948.69373597512
173151900094521.62.34923946.8922.85606084
1731432600923.4-17.6-1.87930.6934.29215994440
1731346200941171.84932.4944.4931.25613790
1731087000924-14.4-1.53934.6937.4921.85514857
1731000600938.4-4.4-0.47949951.6938.45537920
1730914200942.810.61.14930.2952.4929.88203960
1730827800932.212.41.35917933.89155320208
1730741400919.860.66906.8923.8906.49297321
1730482200913.813.41.49900.4918.290011974461
1730395800900.4-12.2-1.34900918.4894.29133546
1730309400912.636.24.13900914.4894.47738943
1730223000876.410.61.22883.2889.6874.88169045
1730136600865.812.81.50860.4869.28545369794
1729873800853-6-0.70852865.6850.24894452
172978740085916.81.99841.8861.2840.26198779
1729701000842.2-5-0.59848852.88425116533
1729614600847.210.61.27835847.2833.44762226
1729528200836.6-1.8-0.21832.4843.8832.43106170

Your Recent History

Delayed Upgrade Clock