ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STAN Standard Chartered Plc

671.40
-7.80 (-1.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Standard Chartered Plc STAN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-7.80 -1.15% 671.40 03:35:15
Open Price Low Price High Price Close Price Previous Close
679.80 670.40 683.80 671.40 679.20
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week656.40697.40656.40682.6010,601,32115.002.29%
1 Month645.00714.80644.00668.9415,432,84826.404.09%
3 Months649.20714.80571.00640.119,841,73322.203.42%
6 Months747.60766.60571.00652.468,331,318-76.20-10.19%
1 Year606.00766.60571.00664.507,630,67365.4010.79%
3 Years498.20799.40406.20588.407,366,646173.2034.77%
5 Years580.20799.40334.30569.427,492,13591.2015.72%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 671.40 -7.80 -1.15% 679.80 683.80 670.40 7,553,920
28 Mar 2024 679.20 -15.80 -2.27% 693.80 694.60 677.40 9,994,608
27 Mar 2024 695.00 19.60 2.90% 676.60 697.40 675.00 18,183,728
26 Mar 2024 675.40 2.80 0.42% 669.40 679.40 669.20 11,842,368
23 Mar 2024 672.60 -3.40 -0.50% 676.60 679.40 669.00 6,076,067
22 Mar 2024 676.00 18.40 2.80% 656.40 682.80 656.40 6,909,834
21 Mar 2024 657.60 -1.20 -0.18% 655.80 660.00 644.00 5,632,685
20 Mar 2024 658.80 8.60 1.32% 648.60 659.00 646.20 11,510,550
19 Mar 2024 650.20 -3.80 -0.58% 654.20 655.00 644.40 7,876,660
16 Mar 2024 654.00 8.00 1.24% 645.40 659.80 644.80 27,334,006
15 Mar 2024 646.00 -7.20 -1.10% 649.80 657.80 644.00 14,931,724
14 Mar 2024 653.20 -16.60 -2.48% 668.20 670.60 650.60 21,767,567
13 Mar 2024 669.80 9.80 1.48% 667.00 679.00 667.00 26,494,612
12 Mar 2024 660.00 4.20 0.64% 652.80 661.80 650.80 17,138,609
09 Mar 2024 655.80 -8.60 -1.29% 664.20 666.80 655.80 10,115,314
08 Mar 2024 664.40 -13.20 -1.95% 663.00 673.40 661.20 29,397,106
07 Mar 2024 677.60 -10.20 -1.48% 680.00 690.60 677.00 16,386,935
06 Mar 2024 687.80 5.40 0.79% 676.40 714.80 670.20 18,640,598
05 Mar 2024 682.40 -8.40 -1.22% 688.20 691.00 678.20 11,820,467
02 Mar 2024 690.80 23.20 3.48% 663.20 700.40 662.80 21,229,052
01 Mar 2024 667.60 18.40 2.83% 645.00 669.80 644.80 15,374,472

Your Recent History

Delayed Upgrade Clock