We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 0.680272108844 | 764.4 | 774 | 747.8 | 7910632 | 757.54464889 | DE |
| 4 | 8.6 | 1.13009198423 | 761 | 783.4 | 742.6 | 6776525 | 761.60925356 | DE |
| 12 | 37 | 5.05050505051 | 732.6 | 793 | 665.8 | 7247704 | 735.25365362 | DE |
| 26 | 115.4 | 17.6398654846 | 654.2 | 796 | 635.2 | 8772836 | 724.58904479 | DE |
| 52 | 28.2 | 3.80361478284 | 741.4 | 796 | 571 | 8457599 | 691.10056542 | DE |
| 156 | 322.9 | 72.2856503246 | 446.7 | 799.4 | 406.2 | 7803396 | 626.48852161 | DE |
| 260 | 85.6 | 12.514619883 | 684 | 799.4 | 334.3 | 7578960 | 575.28838858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 759.4 | -4 | -0.52 | 760.8 | 761 | 753.4 | 4121385 |
| 1726245000 | 763.4 | 4.4 | 0.58 | 762.4 | 769.8 | 759.8 | 3350141 |
| 1726158600 | 759 | 3 | 0.40 | 770.2 | 770.2 | 754.2 | 19553430 |
| 1726072200 | 756 | 6.2 | 0.83 | 755 | 760.4 | 750 | 6662352 |
| 1725985800 | 749.8 | -13.2 | -1.73 | 764.4 | 771 | 747.8 | 5865854 |
| 1725899400 | 763 | 12.8 | 1.71 | 754.8 | 769.4 | 752 | 5838513 |
| 1725640200 | 750.2 | -13.4 | -1.75 | 762.4 | 769.2 | 749 | 4386877 |
| 1725553800 | 763.6 | 13.6 | 1.81 | 749.4 | 773 | 746.8 | 5320307 |
| 1725467400 | 750 | -4 | -0.53 | 746.4 | 757.8 | 742.6 | 4541867 |
| 1725381000 | 754 | -17.4 | -2.26 | 770.8 | 775.2 | 749.8 | 5294170 |
| 1725294600 | 771.4 | -8 | -1.03 | 778.2 | 781.8 | 769.8 | 4367844 |
| 1725035400 | 779.4 | 2.8 | 0.36 | 778 | 782.6 | 775.6 | 8561256 |
| 1724949000 | 776.6 | 8.8 | 1.15 | 767.8 | 783.4 | 766.6 | 4246872 |
| 1724862600 | 767.8 | -3.8 | -0.49 | 772.2 | 773.2 | 760.4 | 4056984 |
| 1724776200 | 771.6 | 6 | 0.78 | 759.8 | 776.4 | 759.8 | 20122824 |
| 1724430600 | 765.6 | 9.6 | 1.27 | 755 | 768 | 754.4 | 5045448 |
| 1724344200 | 756 | 11.4 | 1.53 | 744.8 | 756.2 | 744.8 | 5130671 |
| 1724257800 | 744.6 | -5.4 | -0.72 | 747.8 | 755 | 744.2 | 8979255 |
| 1724171400 | 750 | -12 | -1.57 | 761 | 765 | 750 | 3307926 |
| 1724085000 | 762 | -0.4 | -0.05 | 760.4 | 766.8 | 757 | 3953642 |
| 1723825800 | 762.4 | 1.6 | 0.21 | 758.8 | 769.6 | 756.8 | 4648099 |
| 1723739400 | 760.8 | 27.2 | 3.71 | 736 | 760.8 | 735.4 | 14412193 |
| 1723653000 | 733.6 | 1.8 | 0.25 | 735.4 | 736.8 | 725.6 | 11669732 |
| 1723566600 | 731.8 | 9.8 | 1.36 | 727.6 | 737.6 | 727.6 | 3391842 |
| 1723480200 | 722 | 6.6 | 0.92 | 718.6 | 729.2 | 717.2 | 20299545 |
| 1723221000 | 715.4 | 14.4 | 2.05 | 705.2 | 717.4 | 703.6 | 20689538 |
| 1723134600 | 701 | -5.2 | -0.74 | 689 | 705.4 | 685 | 19532374 |
| 1723048200 | 706.2 | 19.2 | 2.79 | 698.6 | 720.2 | 695.4 | 7474320 |
| 1722961800 | 687 | 0.2 | 0.03 | 699 | 703 | 684.4 | 18117334 |
| 1722875400 | 686.8 | -2.2 | -0.32 | 674.4 | 688 | 665.79999 | 16701989 |
| 1722616200 | 689 | -32.4 | -4.49 | 721.4 | 732 | 676.4 | 8198893 |
| 1722529800 | 721.4 | -45.8 | -5.97 | 768.6 | 772.6 | 721.2 | 5617683 |
| 1722443400 | 767.2 | -2.8 | -0.36 | 791 | 793 | 765.2 | 22068702 |
| 1722357000 | 770 | 43.2 | 5.94 | 770 | 782.6 | 758.2 | 9455021 |
| 1722270600 | 726.8 | 3.8 | 0.53 | 727 | 735.4 | 721.8 | 16509275 |
| 1722011400 | 723 | 1.2 | 0.17 | 720.8 | 726.4 | 718.4 | 2805346 |
| 1721925000 | 721.8 | 0.4 | 0.06 | 706 | 722.4 | 698.6 | 3493136 |
| 1721838600 | 721.4 | -3.2 | -0.44 | 720.2 | 727.4 | 712.2 | 2785670 |
| 1721752200 | 724.6 | -5.8 | -0.79 | 727.4 | 727.6 | 718.6 | 6030205 |
| 1721665800 | 730.4 | 5.4 | 0.74 | 729.4 | 736.2 | 727.4 | 2287893 |
| 1721406600 | 725 | -5.4 | -0.74 | 722.6 | 725 | 711.2 | 4724739 |
| 1721320200 | 730.4 | -6 | -0.81 | 740.6 | 745.8 | 728.8 | 3214323 |
| 1721233800 | 736.4 | 10.2 | 1.40 | 723.8 | 738.8 | 723.8 | 4856757 |
| 1721147400 | 726.2 | -1.2 | -0.16 | 724.6 | 728.8 | 718.4 | 2371230 |
| 1721061000 | 727.4 | 4 | 0.55 | 718.6 | 727.4 | 716.4 | 4538589 |
| 1720801800 | 723.4 | 4 | 0.56 | 726.4 | 731.8 | 719.4 | 3540521 |
| 1720715400 | 719.4 | -2 | -0.28 | 723.4 | 729 | 714.6 | 3394179 |
| 1720629000 | 721.4 | 12.2 | 1.72 | 712.2 | 723 | 709.6 | 3197388 |
| 1720542600 | 709.2 | -8.2 | -1.14 | 713.8 | 717.6 | 704 | 4820571 |
| 1720456200 | 717.4 | -5.6 | -0.77 | 719.2 | 729 | 715.4 | 3321099 |
| 1720197000 | 723 | -16.2 | -2.19 | 731.8 | 735.2 | 723 | 7842791 |
| 1720110600 | 739.2 | 16.6 | 2.30 | 724 | 739.8 | 721.6 | 3230671 |
| 1720024200 | 722.6 | 10 | 1.40 | 721.2 | 723.8 | 718.8 | 3952673 |
| 1719937800 | 712.6 | -19.6 | -2.68 | 730 | 730 | 712.6 | 4531587 |
| 1719851400 | 732.2 | 16.2 | 2.26 | 726.4 | 736 | 726.4 | 3111477 |
| 1719592200 | 716 | -5.8 | -0.80 | 724.8 | 727 | 716 | 10121072 |
| 1719505800 | 721.8 | -4.2 | -0.58 | 728.6 | 731.2 | 721 | 1899593 |
| 1719419400 | 726 | -2.4 | -0.33 | 729.4 | 731.8 | 720.8 | 2755387 |
| 1719333000 | 728.4 | -3.4 | -0.46 | 732.6 | 736 | 725 | 3293484 |
| 1719246600 | 731.8 | 8.8 | 1.22 | 718.8 | 735.6 | 718.6 | 13672580 |
| 1718987400 | 723 | -12.4 | -1.69 | 730.6 | 732 | 718.2 | 15829075 |
| 1718901000 | 735.4 | 13.4 | 1.86 | 718.8 | 735.4 | 717.6 | 14030070 |
| 1718814600 | 722 | 0 | 0.00 | 727.2 | 730.6 | 721.8 | 14489340 |
| 1718728200 | 722 | 2 | 0.28 | 725 | 731.4 | 722 | 5504169 |
| 1718641800 | 720 | -4.2 | -0.58 | 728 | 732.4 | 715.6 | 14518577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
