Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Standard Chartered Plc | STAN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
679.80 | 670.40 | 683.80 | 671.40 | 679.20 |
Industry Sector |
---|
BANKS |
STAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 656.40 | 697.40 | 656.40 | 682.60 | 10,601,321 | 15.00 | 2.29% |
1 Month | 645.00 | 714.80 | 644.00 | 668.94 | 15,432,848 | 26.40 | 4.09% |
3 Months | 649.20 | 714.80 | 571.00 | 640.11 | 9,841,733 | 22.20 | 3.42% |
6 Months | 747.60 | 766.60 | 571.00 | 652.46 | 8,331,318 | -76.20 | -10.19% |
1 Year | 606.00 | 766.60 | 571.00 | 664.50 | 7,630,673 | 65.40 | 10.79% |
3 Years | 498.20 | 799.40 | 406.20 | 588.40 | 7,366,646 | 173.20 | 34.77% |
5 Years | 580.20 | 799.40 | 334.30 | 569.42 | 7,492,135 | 91.20 | 15.72% |
STAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 671.40 | -7.80 | -1.15% | 679.80 | 683.80 | 670.40 | 7,553,920 |
28 Mar 2024 | 679.20 | -15.80 | -2.27% | 693.80 | 694.60 | 677.40 | 9,994,608 |
27 Mar 2024 | 695.00 | 19.60 | 2.90% | 676.60 | 697.40 | 675.00 | 18,183,728 |
26 Mar 2024 | 675.40 | 2.80 | 0.42% | 669.40 | 679.40 | 669.20 | 11,842,368 |
23 Mar 2024 | 672.60 | -3.40 | -0.50% | 676.60 | 679.40 | 669.00 | 6,076,067 |
22 Mar 2024 | 676.00 | 18.40 | 2.80% | 656.40 | 682.80 | 656.40 | 6,909,834 |
21 Mar 2024 | 657.60 | -1.20 | -0.18% | 655.80 | 660.00 | 644.00 | 5,632,685 |
20 Mar 2024 | 658.80 | 8.60 | 1.32% | 648.60 | 659.00 | 646.20 | 11,510,550 |
19 Mar 2024 | 650.20 | -3.80 | -0.58% | 654.20 | 655.00 | 644.40 | 7,876,660 |
16 Mar 2024 | 654.00 | 8.00 | 1.24% | 645.40 | 659.80 | 644.80 | 27,334,006 |
15 Mar 2024 | 646.00 | -7.20 | -1.10% | 649.80 | 657.80 | 644.00 | 14,931,724 |
14 Mar 2024 | 653.20 | -16.60 | -2.48% | 668.20 | 670.60 | 650.60 | 21,767,567 |
13 Mar 2024 | 669.80 | 9.80 | 1.48% | 667.00 | 679.00 | 667.00 | 26,494,612 |
12 Mar 2024 | 660.00 | 4.20 | 0.64% | 652.80 | 661.80 | 650.80 | 17,138,609 |
09 Mar 2024 | 655.80 | -8.60 | -1.29% | 664.20 | 666.80 | 655.80 | 10,115,314 |
08 Mar 2024 | 664.40 | -13.20 | -1.95% | 663.00 | 673.40 | 661.20 | 29,397,106 |
07 Mar 2024 | 677.60 | -10.20 | -1.48% | 680.00 | 690.60 | 677.00 | 16,386,935 |
06 Mar 2024 | 687.80 | 5.40 | 0.79% | 676.40 | 714.80 | 670.20 | 18,640,598 |
05 Mar 2024 | 682.40 | -8.40 | -1.22% | 688.20 | 691.00 | 678.20 | 11,820,467 |
02 Mar 2024 | 690.80 | 23.20 | 3.48% | 663.20 | 700.40 | 662.80 | 21,229,052 |
01 Mar 2024 | 667.60 | 18.40 | 2.83% | 645.00 | 669.80 | 644.80 | 15,374,472 |