Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Energy Group Plc | STAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -1.43% | 12.05 | 23:49:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.95 | 11.95 | 12.45 | 12.225 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
STAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 12.50 | 10.70 | 11.94 | 1,135,072 | 0.60 | 5.24% |
| 1 Month | 10.65 | 12.50 | 9.02 | 11.16 | 937,488 | 1.40 | 13.15% |
| 3 Months | 8.47 | 12.50 | 7.12 | 9.37 | 797,970 | 3.58 | 42.27% |
| 6 Months | 11.09 | 12.50 | 7.12 | 9.22 | 556,697 | 0.96 | 8.66% |
| 1 Year | 14.50 | 14.98 | 7.12 | 9.81 | 456,575 | -2.45 | -16.90% |
| 3 Years | 6.40 | 18.80 | 5.688 | 9.57 | 935,936 | 5.65 | 88.28% |
| 5 Years | 10.00 | 18.80 | 5.688 | 9.25 | 1,453,183 | 2.05 | 20.50% |
STAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.225 | 0.13 | 1.03% | 12.45 | 12.45 | 12.10 | 744,909 |
| 27 Apr 2024 | 12.10 | 0.03 | 0.21% | 12.10 | 12.10 | 12.10 | 178,432 |
| 26 Apr 2024 | 12.075 | 0.55 | 4.77% | 11.75 | 12.50 | 11.75 | 3,314,199 |
| 25 Apr 2024 | 11.525 | 0.08 | 0.66% | 11.80 | 11.80 | 10.70 | 456,617 |
| 24 Apr 2024 | 11.45 | -0.20 | -1.72% | 11.45 | 11.45 | 11.45 | 981,203 |
| 23 Apr 2024 | 11.65 | 0.48 | 4.25% | 11.45 | 11.80 | 11.45 | 2,319,404 |
| 20 Apr 2024 | 11.175 | -0.25 | -2.19% | 11.175 | 11.175 | 11.175 | 47,583 |
| 19 Apr 2024 | 11.425 | 0.25 | 2.24% | 11.80 | 11.80 | 11.425 | 219,384 |
| 18 Apr 2024 | 11.175 | -0.45 | -3.87% | 10.50 | 11.35 | 10.50 | 451,099 |
| 17 Apr 2024 | 11.625 | 0.23 | 1.97% | 11.50 | 11.625 | 11.50 | 344,717 |
| 16 Apr 2024 | 11.40 | -0.03 | -0.22% | 11.80 | 11.80 | 10.85 | 328,521 |
| 13 Apr 2024 | 11.425 | 0.60 | 5.54% | 11.30 | 11.80 | 11.30 | 1,753,897 |
| 12 Apr 2024 | 10.825 | 0.32 | 3.10% | 10.825 | 10.825 | 10.825 | 459,927 |
| 11 Apr 2024 | 10.50 | 0.13 | 1.20% | 10.05 | 10.50 | 10.05 | 291,464 |
| 10 Apr 2024 | 10.375 | -0.13 | -1.19% | 11.00 | 11.00 | 10.375 | 922,373 |
| 09 Apr 2024 | 10.50 | 0.99 | 10.41% | 9.98 | 10.50 | 9.98 | 2,633,500 |
| 06 Apr 2024 | 9.51 | -0.15 | -1.55% | 10.00 | 10.00 | 9.02 | 147,929 |
| 05 Apr 2024 | 9.66 | -0.23 | -2.28% | 9.94 | 9.94 | 9.66 | 1,135,905 |
| 04 Apr 2024 | 9.885 | -0.62 | -5.86% | 10.25 | 10.25 | 9.885 | 392,741 |
| 03 Apr 2024 | 10.50 | 0.64 | 6.44% | 10.65 | 10.65 | 10.45 | 1,625,946 |
