Smartfocus Historical Data - STF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smartfocus (STF)
Smartfocus (STF) Historical

Smartfocus (STF)

24.625

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	24.625	0	0.00	24.625	24.625	24.625	0
1719246600	24.625	0	0.00	24.625	24.625	24.625	0
1718987400	24.625	0	0.00	24.625	24.625	24.625	0
1718901000	24.625	0	0.00	24.625	24.625	24.625	0
1718814600	24.625	0	0.00	24.625	24.625	24.625	0
1718728200	24.625	0	0.00	24.625	24.625	24.625	0
1718641800	24.625	0	0.00	24.625	24.625	24.625	0
1718382600	24.625	0	0.00	24.625	24.625	24.625	0
1718296200	24.625	0	0.00	24.625	24.625	24.625	0
1718209800	24.625	0	0.00	24.625	24.625	24.625	0
1718123400	24.625	0	0.00	24.625	24.625	24.625	0
1718037000	24.625	0	0.00	24.625	24.625	24.625	0
1717777800	24.625	0	0.00	24.625	24.625	24.625	0
1717691400	24.625	0	0.00	24.625	24.625	24.625	0
1717605000	24.625	0	0.00	24.625	24.625	24.625	0
1717518600	24.625	0	0.00	24.625	24.625	24.625	0
1717432200	24.625	0	0.00	24.625	24.625	24.625	0
1717173000	24.625	0	0.00	24.625	24.625	24.625	0
1717086600	24.625	0	0.00	24.625	24.625	24.625	0
1717000200	24.625	0	0.00	24.625	24.625	24.625	0
1716913800	24.625	0	0.00	24.625	24.625	24.625	0
1716568200	24.625	0	0.00	24.625	24.625	24.625	0
1716481800	24.625	0	0.00	24.625	24.625	24.625	0
1716395400	24.625	0	0.00	24.625	24.625	24.625	0
1716309000	24.625	0	0.00	24.625	24.625	24.625	0
1716222600	24.625	0	0.00	24.625	24.625	24.625	0
1715963400	24.625	0	0.00	24.625	24.625	24.625	0
1715877000	24.625	0	0.00	24.625	24.625	24.625	0
1715790600	24.625	0	0.00	24.625	24.625	24.625	0
1715704200	24.625	0	0.00	24.625	24.625	24.625	0
1715617800	24.625	0	0.00	24.625	24.625	24.625	0
1715358600	24.625	0	0.00	24.625	24.625	24.625	0
1715272200	24.625	0	0.00	24.625	24.625	24.625	0
1715185800	24.625	0	0.00	24.625	24.625	24.625	0
1715099400	24.625	0	0.00	24.625	24.625	24.625	0
1714753800	24.625	0	0.00	24.625	24.625	24.625	0
1714667400	24.625	0	0.00	24.625	24.625	24.625	0
1714581000	24.625	0	0.00	24.625	24.625	24.625	0
1714494600	24.625	0	0.00	24.625	24.625	24.625	0
1714408200	24.625	0	0.00	24.625	24.625	24.625	0
1714149000	24.625	0	0.00	24.625	24.625	24.625	0
1714062600	24.625	0	0.00	24.625	24.625	24.625	0
1713976200	24.625	0	0.00	24.625	24.625	24.625	0
1713889800	24.625	0	0.00	24.625	24.625	24.625	0
1713803400	24.625	0	0.00	24.625	24.625	24.625	0
1713544200	24.625	0	0.00	24.625	24.625	24.625	0
1713457800	24.625	0	0.00	24.625	24.625	24.625	0
1713371400	24.625	0	0.00	24.625	24.625	24.625	0
1713285000	24.625	0	0.00	24.625	24.625	24.625	0
1713198600	24.625	0	0.00	24.625	24.625	24.625	0
1712939400	24.625	0	0.00	24.625	24.625	24.625	0
1712853000	24.625	0	0.00	24.625	24.625	24.625	0
1712766600	24.625	0	0.00	24.625	24.625	24.625	0
1712680200	24.625	0	0.00	24.625	24.625	24.625	0
1712593800	24.625	0	0.00	24.625	24.625	24.625	0
1712334600	24.625	0	0.00	24.625	24.625	24.625	0
1712248200	24.625	0	0.00	24.625	24.625	24.625	0
1712161800	24.625	0	0.00	24.625	24.625	24.625	0
1712075400	24.625	0	0.00	24.625	24.625	24.625	0
1711647000	24.625	0	0.00	24.625	24.625	24.625	0
1711560600	24.625	0	0.00	24.625	24.625	24.625	0
1711474200	24.625	0	0.00	24.625	24.625	24.625	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions