Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim�ushy Eur In | STHE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.405 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.405 |
STHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 74.405 | -0.06 | -0.08% | 74.52 | 74.52 | 74.365 | 1,265 |
| 08 May 2024 | 74.465 | 0.13 | 0.17% | 74.49 | 74.56 | 74.39 | 647 |
| 04 May 2024 | 74.34 | 0.37 | 0.50% | 74.01 | 77.89 | 74.01 | 412 |
| 03 May 2024 | 73.97 | 0.30 | 0.41% | 73.76 | 74.09 | 73.675 | 1,995 |
| 02 May 2024 | 73.665 | 0.03 | 0.03% | 73.75 | 73.75 | 73.55 | 299 |
| 01 May 2024 | 73.64 | -0.10 | -0.14% | 73.84 | 73.875 | 73.595 | 316 |
| 30 Apr 2024 | 73.74 | 0.12 | 0.16% | 73.70 | 73.83 | 73.70 | 369 |
| 27 Apr 2024 | 73.62 | 0.25 | 0.34% | 73.61 | 73.81 | 73.515 | 615 |
| 26 Apr 2024 | 73.37 | -0.20 | -0.27% | 73.56 | 73.715 | 73.23 | 6,642 |
| 25 Apr 2024 | 73.565 | -0.23 | -0.30% | 73.75 | 73.83 | 73.54 | 1,048 |
| 24 Apr 2024 | 73.79 | 0.39 | 0.52% | 73.82 | 73.82 | 73.40 | 418 |
| 23 Apr 2024 | 73.405 | 0.17 | 0.23% | 73.24 | 73.42 | 73.24 | 683 |
| 20 Apr 2024 | 73.235 | 0.17 | 0.24% | 73.08 | 73.25 | 72.995 | 410 |
| 19 Apr 2024 | 73.06 | -0.54 | -0.73% | 73.44 | 73.44 | 72.935 | 2,960 |
| 18 Apr 2024 | 73.60 | 0.16 | 0.22% | 73.46 | 73.725 | 73.435 | 1,371 |
| 17 Apr 2024 | 73.44 | -0.26 | -0.35% | 73.72 | 73.755 | 73.345 | 1,977 |
| 16 Apr 2024 | 73.70 | -0.25 | -0.34% | 74.22 | 74.27 | 73.68 | 3,773 |
| 13 Apr 2024 | 73.95 | 0.05 | 0.06% | 74.27 | 74.27 | 73.885 | 4,702 |
| 12 Apr 2024 | 73.905 | -0.26 | -0.35% | 74.13 | 77.75 | 73.82 | 2,013 |
| 11 Apr 2024 | 74.165 | -0.32 | -0.43% | 74.35 | 78.00 | 73.94 | 2,907 |
| 10 Apr 2024 | 74.485 | 0.19 | 0.26% | 74.66 | 74.66 | 74.345 | 15,131 |
