We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.22950819672 | 244 | 249 | 240 | 88608 | 243.12552535 | DE |
| 4 | 14 | 6.00858369099 | 233 | 249 | 232 | 177419 | 238.94897333 | DE |
| 12 | 17 | 7.39130434783 | 230 | 249 | 227 | 153742 | 236.13232068 | DE |
| 26 | 26 | 11.7647058824 | 221 | 249 | 218 | 177570 | 231.56816548 | DE |
| 52 | 25 | 11.2612612613 | 222 | 249 | 207 | 211719 | 223.65068198 | DE |
| 156 | 27 | 12.2727272727 | 220 | 249 | 205 | 136066 | 222.33416023 | DE |
| 260 | 36 | 17.0616113744 | 211 | 249 | 140.5 | 128541 | 213.72567286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 247 | 5 | 2.07 | 245 | 249 | 245 | 105401 |
| 1738776600 | 242 | 1 | 0.41 | 242 | 242 | 242 | 84838 |
| 1738690200 | 241 | -1 | -0.41 | 241 | 241 | 241 | 78878 |
| 1738603800 | 242 | -1 | -0.41 | 243 | 243 | 240 | 123397 |
| 1738344600 | 243 | -1.5 | -0.61 | 244 | 244 | 243 | 50528 |
| 1738258200 | 244.5 | 1 | 0.41 | 244.5 | 244.5 | 244.5 | 101268 |
| 1738171800 | 243.5 | 0.5 | 0.21 | 242 | 243.5 | 241 | 54696 |
| 1738085400 | 243 | 5 | 2.10 | 243 | 243 | 240 | 344807 |
| 1737999000 | 238 | 0 | 0.00 | 235 | 240 | 235 | 306996 |
| 1737739800 | 238 | 1 | 0.42 | 237 | 238 | 237 | 126261 |
| 1737653400 | 237 | -1.5 | -0.63 | 237 | 238 | 237 | 132350 |
| 1737567000 | 238.5 | 0.5 | 0.21 | 237 | 238.5 | 237 | 208403 |
| 1737480600 | 238 | -0.5 | -0.21 | 240 | 240 | 236 | 353092 |
| 1737394200 | 238.5 | 0.5 | 0.21 | 239 | 239 | 238.5 | 981618 |
| 1737135000 | 238 | 3 | 1.28 | 238 | 238 | 238 | 65725 |
| 1737048600 | 235 | 0.5 | 0.21 | 239 | 239 | 235 | 51656 |
| 1736962200 | 234.5 | 1.5 | 0.64 | 234.5 | 234.5 | 234.5 | 28462 |
| 1736875800 | 233 | -0.5 | -0.21 | 233 | 233 | 233 | 23680 |
| 1736789400 | 233.5 | 1.5 | 0.65 | 235 | 235 | 233.5 | 187726 |
| 1736530200 | 232 | -4 | -1.69 | 233 | 235 | 232 | 138588 |
| 1736443800 | 236 | 3 | 1.29 | 234 | 236 | 233 | 205983 |
| 1736357400 | 233 | 3 | 1.30 | 232 | 233 | 232 | 169170 |
| 1736271000 | 230 | -1 | -0.43 | 229 | 231 | 229 | 120346 |
| 1736184600 | 231 | -1 | -0.43 | 234 | 234 | 231 | 111625 |
| 1735925400 | 232 | -2 | -0.85 | 231 | 233 | 229 | 296571 |
| 1735839000 | 234 | 2 | 0.86 | 234 | 234 | 234 | 27684 |
| 1735666200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 26401 |
| 1735579800 | 232 | 1 | 0.43 | 231 | 232 | 230 | 154779 |
| 1735320600 | 231 | -2 | -0.86 | 231 | 231 | 231 | 32879 |
| 1735061400 | 233 | 4 | 1.75 | 233 | 233 | 233 | 13083 |
| 1734975000 | 229 | -3 | -1.29 | 230 | 230 | 229 | 175012 |
| 1734715800 | 232 | 1 | 0.43 | 228 | 232 | 228 | 206755 |
| 1734629400 | 231 | -2 | -0.86 | 232 | 234 | 228 | 53665 |
| 1734543000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 92361 |
| 1734456600 | 233 | -1 | -0.43 | 233 | 234 | 233 | 45164 |
| 1734370200 | 234 | -1 | -0.43 | 234 | 235 | 233 | 157708 |
| 1734111000 | 235 | 1 | 0.43 | 235 | 238 | 233 | 136181 |
| 1734024600 | 234 | -1 | -0.43 | 235 | 235 | 234 | 139064 |
| 1733938200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 918148 |
| 1733851800 | 235 | 0 | 0.00 | 235 | 235 | 234 | 91822 |
| 1733765400 | 235 | -1 | -0.42 | 236 | 238 | 235 | 140541 |
| 1733506200 | 236 | -1 | -0.42 | 236 | 237 | 227 | 78634 |
| 1733419800 | 237 | 1 | 0.42 | 236 | 237 | 233 | 202140 |
| 1733333400 | 236 | -1 | -0.42 | 236 | 236 | 236 | 46523 |
| 1733247000 | 237 | -1 | -0.42 | 239 | 239 | 237 | 165707 |
| 1733160600 | 238 | 2 | 0.85 | 239 | 240 | 237 | 110452 |
| 1732901400 | 236 | 0 | 0.00 | 240 | 240 | 236 | 101354 |
| 1732815000 | 236 | -2 | -0.84 | 237 | 237 | 236 | 127527 |
| 1732728600 | 238 | 1 | 0.42 | 235 | 238 | 235 | 185425 |
| 1732642200 | 237 | 1 | 0.42 | 237 | 237 | 237 | 175083 |
| 1732555800 | 236 | 2 | 0.85 | 238 | 238 | 235 | 33007 |
| 1732296600 | 234 | 0 | 0.00 | 236 | 236 | 234 | 178060 |
| 1732210200 | 234 | 4 | 1.74 | 233 | 234 | 230 | 98522 |
| 1732123800 | 230 | -1.5 | -0.65 | 230 | 230 | 230 | 59403 |
| 1732037400 | 231.5 | -3.5 | -1.49 | 232 | 233 | 230 | 120506 |
| 1731951000 | 235 | 5 | 2.17 | 231 | 235 | 231 | 177912 |
| 1731691800 | 230 | -5 | -2.13 | 230 | 230 | 230 | 39738 |
| 1731605400 | 235 | 4 | 1.73 | 233 | 235 | 232 | 118461 |
| 1731519000 | 231 | -2 | -0.86 | 231 | 231 | 231 | 203333 |
| 1731432600 | 233 | -3 | -1.27 | 233 | 233 | 224 | 108716 |
| 1731346200 | 236 | 4 | 1.72 | 236 | 236 | 236 | 43104 |
| 1731087000 | 232 | -1 | -0.43 | 232 | 232 | 232 | 23752 |
| 1731000600 | 233 | -1 | -0.43 | 231 | 233 | 231 | 41164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
