We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.429184549356 | 233 | 233 | 230 | 66914 | 231.90138537 | DE |
| 4 | -7 | -2.92887029289 | 239 | 239 | 227 | 158343 | 234.22180427 | DE |
| 12 | 7 | 3.11111111111 | 225 | 240 | 224 | 172981 | 232.78033754 | DE |
| 26 | 17 | 7.90697674419 | 215 | 240 | 207 | 184423 | 227.12214474 | DE |
| 52 | 13 | 5.93607305936 | 219 | 240 | 207 | 204750 | 222.2903853 | DE |
| 156 | 0 | 0 | 232 | 242 | 205 | 133584 | 221.68282486 | DE |
| 260 | 26 | 12.6213592233 | 206 | 242 | 140.5 | 127285 | 212.8605946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 26401 |
| 1735579800 | 232 | 1 | 0.43 | 231 | 232 | 230 | 154779 |
| 1735320600 | 231 | -2 | -0.86 | 231 | 231 | 231 | 32879 |
| 1735061400 | 233 | 4 | 1.75 | 233 | 233 | 233 | 13083 |
| 1734975000 | 229 | -3 | -1.29 | 230 | 230 | 229 | 175012 |
| 1734715800 | 232 | 1 | 0.43 | 228 | 232 | 228 | 206755 |
| 1734629400 | 231 | -2 | -0.86 | 232 | 234 | 228 | 53665 |
| 1734543000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 92361 |
| 1734456600 | 233 | -1 | -0.43 | 233 | 234 | 233 | 45164 |
| 1734370200 | 234 | -1 | -0.43 | 234 | 235 | 233 | 157708 |
| 1734111000 | 235 | 1 | 0.43 | 235 | 238 | 233 | 136181 |
| 1734024600 | 234 | -1 | -0.43 | 235 | 235 | 234 | 139064 |
| 1733938200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 918148 |
| 1733851800 | 235 | 0 | 0.00 | 235 | 235 | 234 | 91822 |
| 1733765400 | 235 | -1 | -0.42 | 236 | 238 | 235 | 140541 |
| 1733506200 | 236 | -1 | -0.42 | 236 | 237 | 227 | 78634 |
| 1733419800 | 237 | 1 | 0.42 | 236 | 237 | 233 | 202140 |
| 1733333400 | 236 | -1 | -0.42 | 236 | 236 | 236 | 46523 |
| 1733247000 | 237 | -1 | -0.42 | 239 | 239 | 237 | 165707 |
| 1733160600 | 238 | 2 | 0.85 | 239 | 240 | 237 | 110452 |
| 1732901400 | 236 | 0 | 0.00 | 240 | 240 | 236 | 101354 |
| 1732815000 | 236 | -2 | -0.84 | 237 | 237 | 236 | 127527 |
| 1732728600 | 238 | 1 | 0.42 | 235 | 238 | 235 | 185425 |
| 1732642200 | 237 | 1 | 0.42 | 237 | 237 | 237 | 175083 |
| 1732555800 | 236 | 2 | 0.85 | 238 | 238 | 235 | 33007 |
| 1732296600 | 234 | 0 | 0.00 | 236 | 236 | 234 | 178060 |
| 1732210200 | 234 | 4 | 1.74 | 233 | 234 | 230 | 98522 |
| 1732123800 | 230 | -1.5 | -0.65 | 230 | 230 | 230 | 59403 |
| 1732037400 | 231.5 | -3.5 | -1.49 | 232 | 233 | 230 | 120506 |
| 1731951000 | 235 | 5 | 2.17 | 231 | 235 | 231 | 177912 |
| 1731691800 | 230 | -5 | -2.13 | 230 | 230 | 230 | 39738 |
| 1731605400 | 235 | 4 | 1.73 | 233 | 235 | 232 | 118461 |
| 1731519000 | 231 | -2 | -0.86 | 231 | 231 | 231 | 203333 |
| 1731432600 | 233 | -3 | -1.27 | 233 | 233 | 224 | 108716 |
| 1731346200 | 236 | 4 | 1.72 | 236 | 236 | 236 | 43104 |
| 1731087000 | 232 | -1 | -0.43 | 232 | 232 | 232 | 23752 |
| 1731000600 | 233 | -1 | -0.43 | 231 | 233 | 231 | 41164 |
| 1730914200 | 234 | 2 | 0.86 | 232 | 234 | 232 | 71402 |
| 1730827800 | 232 | 2 | 0.87 | 229 | 232 | 229 | 46527 |
| 1730741400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 247178 |
| 1730482200 | 230 | -2 | -0.86 | 230 | 230 | 230 | 78130 |
| 1730395800 | 232 | 2 | 0.87 | 230 | 232 | 228 | 249150 |
| 1730309400 | 230 | -2 | -0.86 | 232 | 232 | 230 | 75031 |
| 1730223000 | 232 | 0 | 0.00 | 231 | 233 | 231 | 580420 |
| 1730136600 | 232 | -4 | -1.69 | 233 | 233 | 232 | 291769 |
| 1729873800 | 236 | 2 | 0.85 | 236 | 236 | 236 | 298034 |
| 1729787400 | 234 | 1 | 0.43 | 234 | 234 | 234 | 225749 |
| 1729701000 | 233 | 1 | 0.43 | 232 | 235 | 232 | 760411 |
| 1729614600 | 232 | -1 | -0.43 | 233 | 233 | 232 | 127643 |
| 1729528200 | 233 | -1 | -0.43 | 233 | 236 | 233 | 136123 |
| 1729269000 | 234 | 2 | 0.86 | 235 | 235 | 231 | 316873 |
| 1729182600 | 232 | 1 | 0.43 | 229 | 233 | 229 | 151268 |
| 1729096200 | 231 | 2 | 0.87 | 230 | 233 | 230 | 95636 |
| 1729009800 | 229 | -2 | -0.87 | 231 | 232 | 229 | 276952 |
| 1728923400 | 231 | 4 | 1.76 | 230 | 231 | 228 | 200317 |
| 1728664200 | 227 | -1 | -0.44 | 227 | 229 | 226 | 450038 |
| 1728577800 | 228 | 1 | 0.44 | 225 | 228 | 225 | 239800 |
| 1728491400 | 227 | 2 | 0.89 | 226 | 228 | 226 | 145227 |
| 1728405000 | 225 | -2 | -0.88 | 225 | 225 | 225 | 168463 |
| 1728318600 | 227 | 1 | 0.44 | 227 | 227 | 227 | 330602 |
| 1728059400 | 226 | -1 | -0.44 | 225 | 230 | 225 | 144235 |
| 1727973000 | 227 | 0 | 0.00 | 228 | 230 | 227 | 126686 |
| 1727886600 | 227 | -1 | -0.44 | 228 | 230 | 227 | 415681 |
| 1727800200 | 228 | 1 | 0.44 | 229 | 229 | 228 | 188280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
