We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.39534883721 | 215 | 219 | 215 | 122154 | 217.60016635 | DE |
| 4 | -4 | -1.8018018018 | 222 | 222 | 214 | 189492 | 217.80044662 | DE |
| 12 | -5 | -2.24215246637 | 223 | 225 | 209 | 341988 | 217.27726982 | DE |
| 26 | 1 | 0.460829493088 | 217 | 227 | 209 | 217593 | 218.27258704 | DE |
| 52 | 5 | 2.34741784038 | 213 | 227 | 207 | 157261 | 217.61449001 | DE |
| 156 | 9 | 4.30622009569 | 209 | 242 | 205 | 114967 | 219.47894033 | DE |
| 260 | 31.5 | 16.890080429 | 186.5 | 242 | 140.5 | 118396 | 208.91116807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 218 | -1 | -0.46 | 216 | 218 | 216 | 585977 |
| 1718901000 | 219 | 0 | 0.00 | 217 | 219 | 217 | 37625 |
| 1718814600 | 219 | 1 | 0.46 | 219 | 219 | 219 | 68887 |
| 1718728200 | 218 | 1 | 0.46 | 217 | 218 | 217 | 153539 |
| 1718641800 | 217 | 0 | 0.00 | 215 | 217 | 215 | 299302 |
| 1718382600 | 217 | 0 | 0.00 | 215 | 217 | 215 | 51416 |
| 1718296200 | 217 | 1 | 0.46 | 216 | 217 | 214 | 200231 |
| 1718209800 | 216 | -2 | -0.92 | 215 | 216 | 215 | 214910 |
| 1718123400 | 218 | -2 | -0.91 | 217 | 218 | 216 | 90443 |
| 1718037000 | 220 | -1 | -0.45 | 218 | 220 | 218 | 76256 |
| 1717777800 | 221 | 1 | 0.45 | 218 | 222 | 218 | 170013 |
| 1717691400 | 220 | -1 | -0.45 | 218 | 220 | 218 | 135426 |
| 1717605000 | 221 | 3 | 1.38 | 219 | 221 | 219 | 461883 |
| 1717518600 | 218 | 0 | 0.00 | 218 | 218 | 218 | 339744 |
| 1717432200 | 218 | 2 | 0.93 | 217 | 219 | 217 | 159673 |
| 1717173000 | 216 | 2 | 0.93 | 214 | 216 | 214 | 182641 |
| 1717086600 | 214 | -1 | -0.47 | 216 | 217 | 214 | 325613 |
| 1717000200 | 215 | -1 | -0.46 | 216 | 216 | 214 | 232318 |
| 1716913800 | 216 | -3 | -1.37 | 219 | 219 | 216 | 66331 |
| 1716568200 | 219 | -1 | -0.45 | 222 | 222 | 218 | 334094 |
| 1716481800 | 220 | -1 | -0.45 | 222 | 223 | 220 | 406329 |
| 1716395400 | 221 | -1 | -0.45 | 221 | 222 | 221 | 193479 |
| 1716309000 | 222 | 0 | 0.00 | 221 | 222 | 221 | 175257 |
| 1716222600 | 222 | -1 | -0.45 | 222 | 222 | 222 | 434064 |
| 1715963400 | 223 | 0 | 0.00 | 223 | 225 | 212 | 204098 |
| 1715877000 | 223 | -2 | -0.89 | 223 | 223 | 223 | 303894 |
| 1715790600 | 225 | 1.5 | 0.67 | 224 | 225 | 224 | 169232 |
| 1715704200 | 223.5 | 1 | 0.45 | 219 | 224 | 219 | 207339 |
| 1715617800 | 222.5 | 2.5 | 1.14 | 219 | 223 | 219 | 359425 |
| 1715358600 | 220 | 0 | 0.00 | 219 | 222 | 219 | 363329 |
| 1715272200 | 220 | 0.5 | 0.23 | 217 | 222 | 217 | 435311 |
| 1715185800 | 219.5 | 0.5 | 0.23 | 216 | 220 | 216 | 184054 |
| 1715099400 | 219 | 2 | 0.92 | 214 | 219 | 214 | 3688253 |
| 1714753800 | 217 | 2 | 0.93 | 213 | 217 | 213 | 359343 |
| 1714667400 | 215 | 0 | 0.00 | 216 | 216 | 213 | 247353 |
| 1714581000 | 215 | 5 | 2.38 | 214 | 215 | 213 | 235032 |
| 1714494600 | 210 | -5 | -2.33 | 214 | 217 | 210 | 660814 |
| 1714408200 | 215 | 0 | 0.00 | 214 | 217 | 214 | 132431 |
| 1714149000 | 215 | 1 | 0.47 | 217 | 217 | 215 | 227619 |
| 1714062600 | 214 | -3 | -1.38 | 216 | 216 | 214 | 356522 |
| 1713976200 | 217 | 1 | 0.46 | 217 | 217 | 217 | 584682 |
| 1713889800 | 216 | -2 | -0.92 | 216 | 216 | 216 | 141411 |
| 1713803400 | 218 | 7 | 3.32 | 213 | 218 | 213 | 204325 |
| 1713544200 | 211 | -3 | -1.40 | 211 | 211 | 210 | 174424 |
| 1713457800 | 214 | 2 | 0.94 | 210 | 214 | 210 | 161168 |
| 1713371400 | 212 | 1 | 0.47 | 211 | 212 | 211 | 164335 |
| 1713285000 | 211 | -4 | -1.86 | 211 | 212 | 210 | 251742 |
| 1713198600 | 215 | 1 | 0.47 | 213 | 215 | 209 | 1177963 |
| 1712939400 | 214 | 1 | 0.47 | 215 | 216 | 214 | 114851 |
| 1712853000 | 213 | -1 | -0.47 | 216 | 216 | 213 | 96062 |
| 1712766600 | 214 | 0 | 0.00 | 215 | 217 | 213 | 392319 |
| 1712680200 | 214 | 1 | 0.47 | 213 | 214 | 213 | 458619 |
| 1712593800 | 213 | -2 | -0.93 | 213 | 213 | 213 | 697213 |
| 1712334600 | 215 | 0 | 0.00 | 214 | 215 | 213 | 354809 |
| 1712248200 | 215 | -2 | -0.92 | 217 | 220 | 215 | 396208 |
| 1712161800 | 217 | -1 | -0.46 | 218 | 218 | 217 | 300063 |
| 1712075400 | 218 | -2 | -0.91 | 223 | 223 | 218 | 537603 |
| 1711647000 | 220 | 1 | 0.46 | 221 | 221 | 220 | 277570 |
| 1711560600 | 219 | 2 | 0.92 | 217 | 220 | 217 | 130516 |
| 1711474200 | 217 | -2 | -0.91 | 218 | 221 | 217 | 127593 |
| 1711387800 | 219 | -3 | -1.35 | 219 | 219 | 218 | 102376 |
| 1711128600 | 222 | 2 | 0.91 | 222 | 222 | 222 | 115944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
