We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1488.25 | -147.75 | -9.03 | 1564 | 1581 | 1488 | 189 |
| 1737135000 | 1636 | 127.5 | 8.45 | 1636 | 1636 | 1636 | 200 |
| 1737048600 | 1508.5 | -344.5 | -18.59 | 1420.5 | 1644.5 | 1392.5 | 784 |
| 1736962200 | 1853 | -141.25 | -7.08 | 1853 | 1853 | 1853 | 15 |
| 1736875800 | 1994.25 | 23.25 | 1.18 | 1994.25 | 1994.25 | 1994.25 | 54 |
| 1736789400 | 1971 | 160.5 | 8.86 | 1971 | 1971 | 1971 | 19 |
| 1736530200 | 1810.5 | 117.25 | 6.92 | 1704 | 2030.5 | 1546.75 | 955 |
| 1736443800 | 1693.25 | -95.25 | -5.33 | 1815 | 1815 | 1679.75 | 154 |
| 1736357400 | 1788.5 | 189.25 | 11.83 | 1701 | 1932.75 | 1586 | 10330 |
| 1736271000 | 1599.25 | 106.25 | 7.12 | 1468.5 | 1677 | 1360.5 | 145 |
| 1736184600 | 1493 | -358.5 | -19.36 | 1493 | 1493 | 1493 | 98 |
| 1735925400 | 1851.5 | -141 | -7.08 | 1851.5 | 1851.5 | 1851.5 | 8 |
| 1735839000 | 1992.5 | -75.5 | -3.65 | 1992.5 | 1992.5 | 1992.5 | 9 |
| 1735666200 | 2068 | 0 | 0.00 | 2068 | 2068 | 2068 | 0 |
| 1735579800 | 2068 | 50.5 | 2.50 | 2068 | 2068 | 2068 | 71 |
| 1735320600 | 2017.5 | 81.75 | 4.22 | 2017.5 | 2017.5 | 2017.5 | 13 |
| 1735061400 | 1935.75 | 0 | 0.00 | 1935.75 | 1935.75 | 1935.75 | 8 |
| 1734975000 | 1935.75 | -290 | -13.03 | 2159.5 | 2331.25 | 1797.75 | 59 |
| 1734715800 | 2225.75 | -20.5 | -0.91 | 2225.75 | 2225.75 | 2225.75 | 19 |
| 1734629400 | 2246.25 | 302 | 15.53 | 2246.25 | 2246.25 | 2246.25 | 47 |
| 1734543000 | 1944.25 | -144.5 | -6.92 | 1944.25 | 1944.25 | 1944.25 | 5 |
| 1734456600 | 2088.75 | 71.75 | 3.56 | 2017 | 2234 | 2011.5 | 135 |
| 1734370200 | 2017 | -147 | -6.79 | 1969 | 2238.5 | 1818.5 | 243 |
| 1734111000 | 2164 | 2 | 31,746.95 | 2273 | 2390.5 | 1899.25 | 1 |
| 1734024600 | 6.795 | 0.08 | 1.12 | 6.5599999 | 6.93 | 6.525 | 19290 |
| 1733938200 | 6.72 | -0.05 | -0.67 | 7.07 | 7.07 | 6.585 | 27303 |
| 1733851800 | 6.765 | 0.55 | 8.76 | 6.47 | 6.785 | 6.13 | 30574 |
| 1733765400 | 6.22 | 0.02 | 0.32 | 6.35 | 6.35 | 5.94 | 9983 |
| 1733506200 | 6.2 | 0.33 | 5.62 | 6.16 | 6.625 | 5.4349999 | 11500 |
| 1733419800 | 5.87 | -0.23 | -3.69 | 6.28 | 6.735 | 5.87 | 13625 |
| 1733333400 | 6.095 | -0.67 | -9.90 | 6.75 | 7 | 6.095 | 40150 |
| 1733247000 | 6.765 | -0.07 | -1.02 | 7 | 7.625 | 6.725 | 2871 |
| 1733160600 | 6.835 | -1.09 | -13.70 | 7.72 | 8.065 | 6.835 | 147312 |
| 1732901400 | 7.92 | -0.45 | -5.32 | 8.69 | 9.475 | 7.83 | 4751 |
| 1732815000 | 8.365 | -0.59 | -6.59 | 8.73 | 8.73 | 8.365 | 1037 |
| 1732728600 | 8.955 | 0.59 | 7.05 | 8.76 | 9.38 | 7.645 | 9100 |
| 1732642200 | 8.365 | 0.18 | 2.20 | 8.38 | 8.41 | 8.125 | 3713 |
| 1732555800 | 8.185 | 0.59 | 7.70 | 7.97 | 8.345 | 7.735 | 3788 |
| 1732296600 | 7.6 | 0.03 | 0.40 | 7.39 | 7.705 | 7.23 | 6900 |
| 1732210200 | 7.57 | -0.5 | -6.20 | 8.34 | 8.56 | 6.94 | 17924 |
| 1732123800 | 8.07 | 0.49 | 6.46 | 7.85 | 8.275 | 7.515 | 1500 |
| 1732037400 | 7.58 | -0.42 | -5.19 | 7.85 | 8.45 | 6.99 | 3658 |
| 1731951000 | 7.995 | -0.09 | -1.05 | 8.45 | 8.6199999 | 7.995 | 4629 |
| 1731691800 | 8.08 | 0.51 | 6.74 | 8.02 | 8.16 | 7.945 | 7859 |
| 1731605400 | 7.57 | -0.25 | -3.20 | 8.13 | 8.44 | 7.225 | 3304 |
| 1731519000 | 7.82 | 0.34 | 4.55 | 7.29 | 8.035 | 7.095 | 56745 |
| 1731432600 | 7.48 | 0.39 | 5.50 | 7.37 | 8.185 | 7.165 | 81348 |
| 1731346200 | 7.09 | 0.79 | 12.54 | 6.89 | 7.105 | 6.89 | 64611 |
| 1731087000 | 6.3 | -0.07 | -1.02 | 6.24 | 6.55 | 5.82 | 51440 |
| 1731000600 | 6.365 | -1.21 | -15.92 | 6.59 | 6.59 | 6.365 | 7196 |
| 1730914200 | 7.57 | 0.91 | 13.66 | 6.49 | 7.765 | 6.2699999 | 100617 |
| 1730827800 | 6.66 | -0.73 | -9.88 | 6.88 | 6.88 | 6.66 | 1230 |
| 1730741400 | 7.39 | 0.56 | 8.20 | 6.71 | 7.785 | 6.71 | 136063 |
| 1730482200 | 6.83 | -0.9 | -11.59 | 6.83 | 6.83 | 6.83 | 164 |
| 1730395800 | 7.725 | 0.68 | 9.65 | 7.6 | 7.885 | 7.59 | 673876 |
| 1730309400 | 7.045 | 0.17 | 2.40 | 7.045 | 7.045 | 7.045 | 74 |
| 1730223000 | 6.88 | -0.01 | -0.07 | 6.88 | 6.88 | 6.88 | 434 |
| 1730136600 | 6.885 | 0.7 | 11.32 | 6.75 | 7.005 | 6.75 | 190 |
| 1729873800 | 6.1849999 | -0.56 | -8.30 | 6.1849999 | 6.1849999 | 6.1849999 | 3430 |
| 1729787400 | 6.745 | 0.25 | 3.85 | 6.745 | 6.745 | 6.745 | 99 |
| 1729701000 | 6.495 | -0.25 | -3.64 | 6.81 | 6.995 | 6.335 | 119156 |
| 1729614600 | 6.74 | 0.11 | 1.58 | 6.74 | 6.74 | 6.74 | 44867 |
| 1729528200 | 6.635 | 0.37 | 5.91 | 6.42 | 7.115 | 5.905 | 60380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
