Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Sugar | SUGA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.46% | 11.965 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.04 | 11.94 | 12.085 | 11.965 | 12.02 |
SUGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.965 | -0.06 | -0.46% | 12.04 | 12.085 | 11.94 | 662 |
| 10 May 2024 | 12.02 | -0.03 | -0.25% | 12.03 | 12.175 | 12.02 | 2,508 |
| 09 May 2024 | 12.05 | -0.25 | -2.03% | 12.19 | 12.425 | 12.05 | 579 |
| 08 May 2024 | 12.30 | 0.34 | 2.80% | 12.09 | 12.30 | 11.97 | 1,249 |
| 04 May 2024 | 11.965 | 0.12 | 0.99% | 11.875 | 12.025 | 11.83 | 804 |
| 03 May 2024 | 11.8475 | 0.02 | 0.17% | 11.83 | 11.985 | 11.83 | 1,217 |
| 02 May 2024 | 11.8275 | -0.31 | -2.53% | 12.085 | 12.085 | 11.81 | 1,002 |
| 01 May 2024 | 12.135 | 0.03 | 0.25% | 12.14 | 12.24 | 12.135 | 8,709 |
| 30 Apr 2024 | 12.105 | 0.20 | 1.66% | 11.90 | 12.105 | 11.74 | 1,780 |
| 27 Apr 2024 | 11.9075 | -0.06 | -0.48% | 11.86 | 12.02 | 11.75 | 1,596 |
| 26 Apr 2024 | 11.965 | -0.18 | -1.50% | 12.08 | 12.115 | 11.88 | 7,849 |
| 25 Apr 2024 | 12.1475 | 0.07 | 0.56% | 12.00 | 12.1475 | 12.00 | 59 |
| 24 Apr 2024 | 12.08 | -0.03 | -0.25% | 12.18 | 12.195 | 12.04 | 808 |
| 23 Apr 2024 | 12.11 | 0.23 | 1.89% | 12.125 | 12.125 | 12.11 | 386 |
| 20 Apr 2024 | 11.885 | -0.12 | -1.00% | 12.15 | 12.20 | 11.885 | 2,509 |
| 19 Apr 2024 | 12.005 | 0.07 | 0.59% | 11.885 | 12.03 | 11.81 | 855 |
| 18 Apr 2024 | 11.935 | -0.14 | -1.12% | 11.875 | 12.005 | 11.82 | 10,094 |
| 17 Apr 2024 | 12.07 | -0.22 | -1.77% | 12.16 | 12.205 | 11.905 | 2,120 |
| 16 Apr 2024 | 12.2875 | -0.26 | -2.05% | 12.315 | 12.525 | 12.2875 | 4,524 |
| 13 Apr 2024 | 12.545 | -0.16 | -1.22% | 12.755 | 12.755 | 12.545 | 115 |
