Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sutton Harbour Group Plc | SUH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 16:45:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
SUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.00 | 11.00 | 10.00 | 10.51 | 30,390 | 1.00 | 10.00% |
| 3 Months | 11.50 | 13.00 | 8.50 | 10.04 | 26,708 | -0.50 | -4.35% |
| 6 Months | 15.50 | 15.50 | 8.50 | 11.20 | 20,065 | -4.50 | -29.03% |
| 1 Year | 22.50 | 23.00 | 8.50 | 14.13 | 18,347 | -11.50 | -51.11% |
| 3 Years | 25.50 | 27.50 | 8.50 | 19.87 | 17,887 | -14.50 | -56.86% |
| 5 Years | 21.50 | 27.50 | 8.50 | 20.37 | 19,908 | -10.50 | -48.84% |
SUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 50,752 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 20 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 19 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 4,000 |
| 18 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 5 |
| 17 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 16 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 50,000 |
| 13 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,024 |
| 12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,000 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 70,796 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 14 |
| 09 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 30,545 |
| 06 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 42,288 |
| 05 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 04 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 54,194 |
| 03 Apr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 78,427 |
| 29 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,000 |
| 28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
