We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.94117647059 | 8.5 | 8.5 | 8.25 | 741 | 8.43510523 | DE |
| 4 | 0.5 | 6.45161290323 | 7.75 | 8.5 | 7.75 | 2523 | 8.24874143 | DE |
| 12 | -0.5 | -5.71428571429 | 8.75 | 8.75 | 7.75 | 3354 | 8.16917393 | DE |
| 26 | -2.25 | -21.4285714286 | 10.5 | 10.5 | 7.75 | 5022 | 9.0465807 | DE |
| 52 | -3.25 | -28.2608695652 | 11.5 | 13 | 7.75 | 8439 | 9.85243873 | DE |
| 156 | -15.75 | -65.625 | 24 | 24.5 | 7.75 | 8132 | 16.76420973 | DE |
| 260 | -15.25 | -64.8936170213 | 23.5 | 27.5 | 7.75 | 8354 | 18.30803546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738603800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 962 |
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 0 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2744 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 955 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 118 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3856 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10816 |
| 1737480600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 6144 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28 |
| 1737135000 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 8249 |
| 1737048600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 27 |
| 1736962200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 259 |
| 1736875800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736789400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 6595 |
| 1736530200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1800 |
| 1736443800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736357400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7901 |
| 1736271000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 20 |
| 1736184600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 28025 |
| 1735925400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 416 |
| 1735839000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735666200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735579800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 133 |
| 1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 107 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 15000 |
| 1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734456600 | 7.75 | -0.5 | -6.06 | 7.75 | 7.75 | 7.75 | 67 |
| 1734370200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 41 |
| 1734111000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 31 |
| 1734024600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15000 |
| 1733938200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733851800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733765400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1714 |
| 1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 21 |
| 1733247000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 120 |
| 1733160600 | 8.25 | 0 | 0.00 | 7.75 | 8.25 | 7.75 | 37 |
| 1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 12 |
| 1732728600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732642200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732555800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 27 |
| 1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732210200 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 70862 |
| 1732123800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7396 |
| 1732037400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2927 |
| 1731951000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11 |
| 1731691800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731605400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2078 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 294 |
| 1731346200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5586 |
| 1731087000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 337 |
| 1731000600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730914200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730827800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
