We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.9675 | 0.01 | 0.16 | 6.985 | 6.985 | 6.965 | 250283 |
| 1732210200 | 6.95625 | 0.06 | 0.85 | 6.9125 | 6.97375 | 6.89 | 99996 |
| 1732123800 | 6.8975 | -0.1 | -1.46 | 6.93 | 6.9325 | 6.89375 | 5787 |
| 1732037400 | 7 | -0.02 | -0.21 | 7.03 | 7.035 | 6.9575 | 339382 |
| 1731951000 | 7.015 | 0.05 | 0.70 | 6.9825 | 7.01625 | 6.9575 | 30196 |
| 1731691800 | 6.96625 | -0.07 | -1.01 | 6.98 | 6.98375 | 6.92875 | 27958 |
| 1731605400 | 7.0375 | 0.01 | 0.21 | 7.0325 | 7.05 | 7.02375 | 81033 |
| 1731519000 | 7.0225 | -0.07 | -0.99 | 7.0425 | 7.15625 | 6.9925 | 155431 |
| 1731432600 | 7.0925 | -0.16 | -2.14 | 7.1675 | 7.17125 | 7.0925 | 7064 |
| 1731346200 | 7.2475 | -0 | -0.03 | 7.2175 | 7.25375 | 7.20875 | 28603 |
| 1731087000 | 7.25 | 0.01 | 0.14 | 7.2775 | 7.28625 | 7.19375 | 560156 |
| 1731000600 | 7.24 | 0.12 | 1.61 | 7.1975 | 7.27625 | 7.195 | 203213 |
| 1730914200 | 7.125 | -0.03 | -0.45 | 7.25 | 7.25875 | 7.1025 | 9368 |
| 1730827800 | 7.1575 | 0.09 | 1.20 | 7.065 | 7.16375 | 7.06 | 23360 |
| 1730741400 | 7.0725 | 0.01 | 0.21 | 7.045 | 7.09625 | 7.04 | 32850 |
| 1730482200 | 7.0575 | 0.06 | 0.82 | 6.9825 | 7.12875 | 6.97 | 44598 |
| 1730395800 | 7 | -0.07 | -1.03 | 7.0825 | 7.0825 | 6.98125 | 21865 |
| 1730309400 | 7.0725 | -0.02 | -0.25 | 7.1525 | 7.155 | 7.0725 | 38367 |
| 1730223000 | 7.09 | 0.04 | 0.59 | 7.1025 | 7.11 | 7.035 | 83732 |
| 1730136600 | 7.04875 | 0.05 | 0.68 | 7.0125 | 7.055 | 7.0125 | 6731 |
| 1729873800 | 7.00125 | 0.04 | 0.59 | 6.9825 | 7.0325 | 6.9825 | 86814 |
| 1729787400 | 6.96 | 0.04 | 0.65 | 6.9875 | 6.99 | 6.87125 | 23077 |
| 1729701000 | 6.915 | -0.14 | -1.95 | 6.9525 | 6.9525 | 6.90375 | 4004 |
| 1729614600 | 7.0525 | -0.1 | -1.36 | 7.0675 | 7.0875 | 7.0525 | 91530 |
| 1729528200 | 7.15 | -0.13 | -1.77 | 7.2175 | 7.24 | 7.1425 | 86013 |
| 1729269000 | 7.27875 | -0.01 | -0.15 | 7.27875 | 7.27875 | 7.27875 | 0 |
| 1729182600 | 7.29 | -0 | -0.03 | 7.2725 | 7.3175 | 7.26875 | 45597 |
| 1729096200 | 7.2925 | -0.03 | -0.41 | 7.2675 | 7.3025 | 7.2675 | 20910 |
| 1729009800 | 7.3225 | -0.07 | -0.98 | 7.3575 | 7.37375 | 7.3175 | 213841 |
| 1728923400 | 7.395 | -0.01 | -0.08 | 7.375 | 7.4075 | 7.36625 | 180380 |
| 1728664200 | 7.40125 | 0.02 | 0.25 | 7.36 | 7.40375 | 7.3325 | 78369 |
| 1728577800 | 7.3825 | -0.04 | -0.47 | 7.36 | 7.46 | 7.3175 | 23751 |
| 1728491400 | 7.4175 | -0.05 | -0.64 | 7.405 | 7.42 | 7.3675 | 30419 |
| 1728405000 | 7.465 | 0.01 | 0.10 | 7.405 | 7.485 | 7.405 | 5809 |
| 1728318600 | 7.4575 | -0.03 | -0.42 | 7.4775 | 7.48625 | 7.44 | 86600 |
| 1728059400 | 7.48875 | 0.06 | 0.82 | 7.4825 | 7.57125 | 7.4 | 227044 |
| 1727973000 | 7.4275 | -0.03 | -0.44 | 7.4175 | 7.44125 | 7.37625 | 37753 |
| 1727886600 | 7.46 | -0.07 | -0.90 | 7.46 | 7.47 | 7.42 | 8286 |
| 1727800200 | 7.5275 | -0.01 | -0.10 | 7.54 | 7.5625 | 7.49875 | 20931 |
| 1727713800 | 7.535 | -0.01 | -0.17 | 7.5875 | 7.615 | 7.52125 | 71083 |
| 1727454600 | 7.5475 | -0.06 | -0.82 | 7.49 | 7.58375 | 7.42875 | 6488 |
| 1727368200 | 7.61 | 0.15 | 1.98 | 7.61 | 7.64875 | 7.59375 | 59795 |
| 1727281800 | 7.4625 | -0.02 | -0.27 | 7.4775 | 7.485 | 7.4625 | 58391 |
| 1727195400 | 7.4825 | -0.04 | -0.47 | 7.47 | 7.48625 | 7.44625 | 11643 |
| 1727109000 | 7.5175 | 0.06 | 0.77 | 7.4975 | 7.545 | 7.47125 | 226335 |
| 1726849800 | 7.46 | -0.01 | -0.07 | 7.4975 | 7.53375 | 7.43625 | 14795 |
| 1726763400 | 7.465 | 0.17 | 2.30 | 7.4075 | 7.48625 | 7.4075 | 6284 |
| 1726677000 | 7.2975 | -0.09 | -1.18 | 7.315 | 7.3375 | 7.29375 | 3875 |
| 1726590600 | 7.385 | -0.02 | -0.30 | 7.3975 | 7.425 | 7.3825 | 8183 |
| 1726504200 | 7.4075 | 0.01 | 0.20 | 7.425 | 7.425 | 7.3875 | 227790 |
| 1726245000 | 7.3925 | 0.04 | 0.54 | 7.3775 | 7.40375 | 7.35875 | 4301 |
| 1726158600 | 7.3525 | 0.11 | 1.55 | 7.3425 | 7.3825 | 7.30375 | 15740 |
| 1726072200 | 7.24 | -0.03 | -0.38 | 7.295 | 7.3125 | 7.20875 | 7388 |
| 1725985800 | 7.2675 | -0.09 | -1.22 | 7.275 | 7.3075 | 7.25 | 13141 |
| 1725899400 | 7.3575 | 0.15 | 2.05 | 7.3425 | 7.38 | 7.31375 | 12537 |
| 1725640200 | 7.21 | -0.23 | -3.06 | 7.3775 | 7.465 | 7.1825 | 30497 |
| 1725553800 | 7.4375 | 0.02 | 0.30 | 7.4325 | 7.47625 | 7.4125 | 989830 |
| 1725467400 | 7.415 | -0.09 | -1.20 | 7.3575 | 7.4975 | 7.29 | 71344 |
| 1725381000 | 7.505 | -0.01 | -0.10 | 7.59 | 7.63125 | 7.49375 | 109985 |
| 1725294600 | 7.5125 | -0.01 | -0.18 | 7.51 | 7.51625 | 7.4925 | 13208 |
| 1725035400 | 7.52625 | 0 | 0.02 | 7.5775 | 7.61625 | 7.52375 | 32097 |
| 1724949000 | 7.525 | 0.02 | 0.22 | 7.5225 | 7.54375 | 7.5175 | 226806 |
| 1724862600 | 7.50875 | 0.03 | 0.33 | 7.5425 | 7.5425 | 7.50625 | 9875 |
| 1724776200 | 7.48375 | -0.01 | -0.12 | 7.4625 | 7.5 | 7.44875 | 33810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
