We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4599.5 | 8 | 0.17 | 4599.5 | 4599.5 | 4599.5 | 0 |
| 1719505800 | 4591.5 | 27.5 | 0.60 | 4591.5 | 4591.5 | 4591.5 | 0 |
| 1719419400 | 4564 | 10 | 0.22 | 4564 | 4564 | 4564 | 0 |
| 1719333000 | 4554 | 30.5 | 0.67 | 4554 | 4554 | 4554 | 0 |
| 1719246600 | 4523.5 | -32 | -0.70 | 4523.5 | 4523.5 | 4523.5 | 0 |
| 1718987400 | 4555.5 | 20.5 | 0.45 | 4555.5 | 4555.5 | 4555.5 | 902 |
| 1718901000 | 4535 | -41 | -0.90 | 4535 | 4535 | 4535 | 0 |
| 1718814600 | 4576 | -5 | -0.11 | 4576 | 4576 | 4576 | 0 |
| 1718728200 | 4581 | -26 | -0.56 | 4581 | 4581 | 4581 | 0 |
| 1718641800 | 4607 | 10 | 0.22 | 4607 | 4607 | 4607 | 0 |
| 1718382600 | 4597 | 3.5 | 0.08 | 4597 | 4597 | 4597 | 0 |
| 1718296200 | 4593.5 | 39.5 | 0.87 | 4593.5 | 4593.5 | 4593.5 | 0 |
| 1718209800 | 4554 | -48.5 | -1.05 | 4583 | 4603.5 | 4428 | 95 |
| 1718123400 | 4602.5 | 46.5 | 1.02 | 4602.5 | 4602.5 | 4602.5 | 0 |
| 1718037000 | 4556 | 20 | 0.44 | 4556 | 4556 | 4556 | 0 |
| 1717777800 | 4536 | 20 | 0.44 | 4536 | 4536 | 4536 | 0 |
| 1717691400 | 4516 | -22 | -0.48 | 4516 | 4516 | 4516 | 0 |
| 1717605000 | 4538 | -11.5 | -0.25 | 4538 | 4538 | 4538 | 0 |
| 1717518600 | 4549.5 | 18.5 | 0.41 | 4544 | 4556.5 | 4534.5 | 1128 |
| 1717432200 | 4531 | 10.5 | 0.23 | 4531 | 4531 | 4531 | 0 |
| 1717173000 | 4520.5 | -25.5 | -0.56 | 4520.5 | 4520.5 | 4520.5 | 0 |
| 1717086600 | 4546 | -24.5 | -0.54 | 4546 | 4546 | 4546 | 0 |
| 1717000200 | 4570.5 | 42.5 | 0.94 | 4566 | 4573.5 | 4566 | 871 |
| 1716913800 | 4528 | 35.5 | 0.79 | 4528 | 4528 | 4528 | 3426 |
| 1716568200 | 4492.5 | 11 | 0.25 | 4492.5 | 4492.5 | 4492.5 | 0 |
| 1716481800 | 4481.5 | 16.5 | 0.37 | 4479 | 4494.5 | 4460 | 220 |
| 1716395400 | 4465 | 25.5 | 0.57 | 4461 | 4482.5 | 4461 | 50 |
| 1716309000 | 4439.5 | 5.5 | 0.12 | 4455 | 4461.5 | 4435 | 25 |
| 1716222600 | 4434 | 0.5 | 0.01 | 4432 | 4453.5 | 4393.5 | 25 |
| 1715963400 | 4433.5 | 7 | 0.16 | 4433.5 | 4433.5 | 4433.5 | 0 |
| 1715877000 | 4426.5 | -3.5 | -0.08 | 4426.5 | 4426.5 | 4426.5 | 0 |
| 1715790600 | 4430 | -5 | -0.11 | 4430 | 4859 | 4301 | 243 |
| 1715704200 | 4435 | -10 | -0.22 | 4440 | 4443.5 | 4424 | 1649 |
| 1715617800 | 4445 | 21 | 0.47 | 4441 | 4445.5 | 4433.5 | 543 |
| 1715358600 | 4424 | -31 | -0.70 | 4424 | 4424 | 4424 | 0 |
| 1715272200 | 4455 | -17 | -0.38 | 4465 | 4601.5 | 4414.5 | 20 |
| 1715185800 | 4472 | -20 | -0.45 | 4473 | 4487 | 4464 | 9 |
| 1715099400 | 4492 | -53 | -1.17 | 4506 | 4512 | 4478 | 1474 |
| 1714753800 | 4545 | -15.5 | -0.34 | 4545 | 4545 | 4545 | 0 |
| 1714667400 | 4560.5 | -35 | -0.76 | 4560.5 | 4560.5 | 4560.5 | 0 |
| 1714581000 | 4595.5 | 14.5 | 0.32 | 4595.5 | 4595.5 | 4595.5 | 0 |
| 1714494600 | 4581 | 2 | 0.04 | 4569 | 4588 | 4560 | 827 |
| 1714408200 | 4579 | 1.5 | 0.03 | 4571 | 4601 | 4556 | 561 |
| 1714149000 | 4577.5 | -38 | -0.82 | 4577.5 | 4577.5 | 4577.5 | 0 |
| 1714062600 | 4615.5 | -23.5 | -0.51 | 4611 | 4639 | 4611 | 100 |
| 1713976200 | 4639 | 6.5 | 0.14 | 4629 | 4659.5 | 4607.5 | 214 |
| 1713889800 | 4632.5 | -7 | -0.15 | 4632.5 | 4632.5 | 4632.5 | 0 |
| 1713803400 | 4639.5 | -75 | -1.59 | 4668 | 4678.5 | 4629 | 4313 |
| 1713544200 | 4714.5 | -8 | -0.17 | 4714.5 | 4714.5 | 4714.5 | 0 |
| 1713457800 | 4722.5 | -14 | -0.30 | 4722.5 | 4722.5 | 4722.5 | 0 |
| 1713371400 | 4736.5 | -27 | -0.57 | 4736.5 | 4736.5 | 4736.5 | 0 |
| 1713285000 | 4763.5 | 86 | 1.84 | 4726 | 4791 | 4726 | 6273 |
| 1713198600 | 4677.5 | 25.5 | 0.55 | 4677.5 | 4677.5 | 4677.5 | 0 |
| 1712939400 | 4652 | -45 | -0.96 | 4652 | 4652 | 4652 | 0 |
| 1712853000 | 4697 | 18 | 0.38 | 4697 | 4697 | 4697 | 842 |
| 1712766600 | 4679 | -14.5 | -0.31 | 4679 | 4679 | 4679 | 0 |
| 1712680200 | 4693.5 | 6 | 0.13 | 4693.5 | 4693.5 | 4693.5 | 0 |
| 1712593800 | 4687.5 | -18 | -0.38 | 4703 | 4751.5 | 4676 | 90 |
| 1712334600 | 4705.5 | 42 | 0.90 | 4705.5 | 4705.5 | 4705.5 | 0 |
| 1712248200 | 4663.5 | -25.5 | -0.54 | 4663.5 | 4663.5 | 4663.5 | 0 |
| 1712161800 | 4689 | 9 | 0.19 | 4702 | 4742 | 4546.5 | 1601 |
| 1712075400 | 4680 | 16 | 0.34 | 4680 | 4680 | 4680 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
