Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g 2xs Fts100 | SUK2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.25 | -0.73% | 304.125 | 19:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.05 | 303.275 | 306.05 | 306.375 |
SUK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 306.375 | -8.02 | -2.55% | 307.55 | 309.75 | 304.625 | 311,647 |
| 04 May 2024 | 314.40 | -2.78 | -0.87% | 315.00 | 331.75 | 310.775 | 196,810 |
| 03 May 2024 | 317.175 | -4.55 | -1.41% | 319.35 | 332.50 | 316.675 | 415,521 |
| 02 May 2024 | 321.725 | 2.18 | 0.68% | 319.00 | 323.675 | 317.20 | 72,748 |
| 01 May 2024 | 319.55 | 0.38 | 0.12% | 318.90 | 323.175 | 315.15 | 562,180 |
| 30 Apr 2024 | 319.175 | 0.13 | 0.04% | 316.60 | 320.15 | 315.60 | 88,668 |
| 27 Apr 2024 | 319.05 | -4.90 | -1.51% | 320.00 | 335.90 | 318.75 | 226,924 |
| 26 Apr 2024 | 323.95 | -3.65 | -1.11% | 323.85 | 333.00 | 321.025 | 916,357 |
| 25 Apr 2024 | 327.60 | 0.43 | 0.13% | 323.65 | 328.80 | 322.85 | 407,299 |
| 24 Apr 2024 | 327.175 | -0.78 | -0.24% | 325.60 | 333.00 | 324.05 | 340,577 |
| 23 Apr 2024 | 327.95 | -11.48 | -3.38% | 330.95 | 339.875 | 327.025 | 666,481 |
| 20 Apr 2024 | 339.425 | -1.00 | -0.29% | 344.30 | 347.20 | 339.075 | 368,706 |
| 19 Apr 2024 | 340.425 | -2.13 | -0.62% | 343.00 | 344.20 | 339.575 | 80,815 |
| 18 Apr 2024 | 342.55 | -4.13 | -1.19% | 345.00 | 348.275 | 339.75 | 168,640 |
| 17 Apr 2024 | 346.675 | 12.43 | 3.72% | 342.00 | 348.70 | 340.95 | 565,116 |
| 16 Apr 2024 | 334.25 | 3.18 | 0.96% | 332.65 | 345.575 | 329.40 | 357,508 |
| 13 Apr 2024 | 331.075 | -6.43 | -1.90% | 332.40 | 332.90 | 326.625 | 762,163 |
| 12 Apr 2024 | 337.50 | 2.82 | 0.84% | 336.35 | 348.20 | 333.525 | 121,489 |
| 11 Apr 2024 | 334.675 | -1.68 | -0.50% | 333.55 | 348.25 | 331.60 | 301,281 |
| 10 Apr 2024 | 336.35 | 0.45 | 0.13% | 334.95 | 338.60 | 333.65 | 212,207 |
| 09 Apr 2024 | 335.90 | -3.75 | -1.10% | 339.50 | 340.75 | 334.775 | 168,570 |
