ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,739.90
0.28%
S&P ASX All Technology
3,077.80
0.36%
Brent Oil
86.49
0.05%
US Dollar vs AUD
1.49768
-0.13%
Bitcoin
60,920.25
-1.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sumo Group Plc (SUMO)

  7. Sumo Group Plc (SUMO) Historical

Sumo Group Plc

Sumo Group Plc (SUMO)

Summit Minerals Ltd
Sumo Logic Inc
512.00
0.00
(0.00%)
Closed 03 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171993780051200.005125125120
171985140051200.005125125120
171959220051200.005125125120
171950580051200.005125125120
171941940051200.005125125120
171933300051200.005125125120
171924660051200.005125125120
171898740051200.005125125120
171890100051200.005125125120
171881460051200.005125125120
171872820051200.005125125120
171864180051200.005125125120
171838260051200.005125125120
171829620051200.005125125120
171820980051200.005125125120
171812340051200.005125125120
171803700051200.005125125120
171777780051200.005125125120
171769140051200.005125125120
171760500051200.005125125120
171751860051200.005125125120
171743220051200.005125125120
171717300051200.005125125120
171708660051200.005125125120
171700020051200.005125125120
171691380051200.005125125120
171656820051200.005125125120
171648180051200.005125125120
171639540051200.005125125120
171630900051200.005125125120
171622260051200.005125125120
171596340051200.005125125120
171587700051200.005125125120
171579060051200.005125125120
171570420051200.005125125120
171561780051200.005125125120
171535860051200.005125125120
171527220051200.005125125120
171518580051200.005125125120
171509940051200.005125125120
171475380051200.005125125120
171466740051200.005125125120
171458100051200.005125125120
171449460051200.005125125120
171440820051200.005125125120
171414900051200.005125125120
171406260051200.005125125120
171397620051200.005125125120
171388980051200.005125125120
171380340051200.005125125120
171354420051200.005125125120
171345780051200.005125125120
171337140051200.005125125120
171328500051200.005125125120
171319860051200.005125125120
171293940051200.005125125120
171285300051200.005125125120
171276660051200.005125125120
171268020051200.005125125120
171259380051200.005125125120
171233460051200.005125125120
171224820051200.005125125120
171216180051200.005125125120

Your Recent History

LSE
SUMO
Sumo
BIT
1DBK
Deutsche Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved