Sumo Group Plc Historical Data - SUMO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sumo Group Plc (SUMO)
Sumo Group Plc (SUMO) Historical

Sumo Group Plc (SUMO)

512.00

0.00

(0.00%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	512	0	0.00	512	512	512	0
1734715800	512	0	0.00	512	512	512	0
1734629400	512	0	0.00	512	512	512	0
1734543000	512	0	0.00	512	512	512	0
1734456600	512	0	0.00	512	512	512	0
1734370200	512	0	0.00	512	512	512	0
1734111000	512	0	0.00	512	512	512	0
1734024600	512	0	0.00	512	512	512	0
1733938200	512	0	0.00	512	512	512	0
1733851800	512	0	0.00	512	512	512	0
1733765400	512	0	0.00	512	512	512	0
1733506200	512	0	0.00	512	512	512	0
1733419800	512	0	0.00	512	512	512	0
1733333400	512	0	0.00	512	512	512	0
1733247000	512	0	0.00	512	512	512	0
1733160600	512	0	0.00	512	512	512	0
1732901400	512	0	0.00	512	512	512	0
1732815000	512	0	0.00	512	512	512	0
1732728600	512	0	0.00	512	512	512	0
1732642200	512	0	0.00	512	512	512	0
1732555800	512	0	0.00	512	512	512	0
1732296600	512	0	0.00	512	512	512	0
1732210200	512	0	0.00	512	512	512	0
1732123800	512	0	0.00	512	512	512	0
1732037400	512	0	0.00	512	512	512	0
1731951000	512	0	0.00	512	512	512	0
1731691800	512	0	0.00	512	512	512	0
1731605400	512	0	0.00	512	512	512	0
1731519000	512	0	0.00	512	512	512	0
1731432600	512	0	0.00	512	512	512	0
1731346200	512	0	0.00	512	512	512	0
1731087000	512	0	0.00	512	512	512	0
1731000600	512	0	0.00	512	512	512	0
1730914200	512	0	0.00	512	512	512	0
1730827800	512	0	0.00	512	512	512	0
1730741400	512	0	0.00	512	512	512	0
1730482200	512	0	0.00	512	512	512	0
1730395800	512	0	0.00	512	512	512	0
1730309400	512	0	0.00	512	512	512	0
1730223000	512	0	0.00	512	512	512	0
1730136600	512	0	0.00	512	512	512	0
1729873800	512	0	0.00	512	512	512	0
1729787400	512	0	0.00	512	512	512	0
1729701000	512	0	0.00	512	512	512	0
1729614600	512	0	0.00	512	512	512	0
1729528200	512	0	0.00	512	512	512	0
1729269000	512	0	0.00	512	512	512	0
1729182600	512	0	0.00	512	512	512	0
1729096200	512	0	0.00	512	512	512	0
1729009800	512	0	0.00	512	512	512	0
1728923400	512	0	0.00	512	512	512	0
1728664200	512	0	0.00	512	512	512	0
1728577800	512	0	0.00	512	512	512	0
1728491400	512	0	0.00	512	512	512	0
1728405000	512	0	0.00	512	512	512	0
1728318600	512	0	0.00	512	512	512	0
1728059400	512	0	0.00	512	512	512	0
1727973000	512	0	0.00	512	512	512	0
1727886600	512	0	0.00	512	512	512	0
1727800200	512	0	0.00	512	512	512	0
1727713800	512	0	0.00	512	512	512	0
1727454600	512	0	0.00	512	512	512	0
1727368200	512	0	0.00	512	512	512	0
1727281800	512	0	0.00	512	512	512	0
1727195400	512	0	0.00	512	512	512	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions