ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,499.04
0.73%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sumo Group Plc (SUMO)

  7. Sumo Group Plc (SUMO) Historical

Sumo Group Plc

Sumo Group Plc (SUMO)

Summit Minerals Ltd
512.00
0.00
(0.00%)
Closed 24 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660051200.005125125120
173221020051200.005125125120
173212380051200.005125125120
173203740051200.005125125120
173195100051200.005125125120
173169180051200.005125125120
173160540051200.005125125120
173151900051200.005125125120
173143260051200.005125125120
173134620051200.005125125120
173108700051200.005125125120
173100060051200.005125125120
173091420051200.005125125120
173082780051200.005125125120
173074140051200.005125125120
173048220051200.005125125120
173039580051200.005125125120
173030940051200.005125125120
173022300051200.005125125120
173013660051200.005125125120
172987380051200.005125125120
172978740051200.005125125120
172970100051200.005125125120
172961460051200.005125125120
172952820051200.005125125120
172926900051200.005125125120
172918260051200.005125125120
172909620051200.005125125120
172900980051200.005125125120
172892340051200.005125125120
172866420051200.005125125120
172857780051200.005125125120
172849140051200.005125125120
172840500051200.005125125120
172831860051200.005125125120
172805940051200.005125125120
172797300051200.005125125120
172788660051200.005125125120
172780020051200.005125125120
172771380051200.005125125120
172745460051200.005125125120
172736820051200.005125125120
172728180051200.005125125120
172719540051200.005125125120
172710900051200.005125125120
172684980051200.005125125120
172676340051200.005125125120
172667700051200.005125125120
172659060051200.005125125120
172650420051200.005125125120
172624500051200.005125125120
172615860051200.005125125120
172607220051200.005125125120
172598580051200.005125125120
172589940051200.005125125120
172564020051200.005125125120
172555380051200.005125125120
172546740051200.005125125120
172538100051200.005125125120
172529460051200.005125125120
172503540051200.005125125120
172494900051200.005125125120
172486260051200.005125125120
172477620051200.005125125120

Your Recent History

LSE
SUMO
Sumo
BOV
KNRI11T
Kinea Renda Imobiliaria ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved