Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:23 | 4.109 | 724 | AT | 4.102 | 4.109 | Buy | 1,419 | 5 | LSE | |
| 01:55:24 | 411.25 | 4 | O | 4.106 | 4.112 | Buy | 695 | 4 | LSE | |
| 01:15:29 | 410.648 | 105 | O | 4.101 | 4.107 | Buy | 691 | 3 | LSE | |
| 01:15:07 | 409.98 | 11 | O | 4.099 | 4.106 | Buy | 586 | 2 | LSE | |
| 21:45:55 | 410.948 | 575 | O | 4.104 | 4.11 | Buy | 575 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
