We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:52 | 7.47 | 13311 | AT | 7.46 | 7.47 | Buy | 207,543 | 32 | LSE | |
| 03:29:50 | 7.47 | 13311 | AT | 7.46 | 7.47 | Buy | 194,232 | 31 | LSE | |
| 03:29:47 | 7.47 | 13311 | AT | 7.46 | 7.47 | Buy | 180,921 | 30 | LSE | |
| 03:29:44 | 7.47 | 13311 | AT | 7.46 | 7.47 | Buy | 167,610 | 29 | LSE | |
| 03:29:41 | 7.47 | 13311 | AT | 7.46 | 7.47 | Buy | 154,299 | 28 | LSE | |
| 03:29:31 | 7.47 | 13311 | AT | 7.46 | 7.47 | Buy | 140,988 | 27 | LSE | |
| 03:29:10 | 7.47 | 13311 | AT | 7.465 | 7.47 | Buy | 127,677 | 26 | LSE | |
| 03:26:51 | 7.475 | 5823 | AT | 7.473 | 7.475 | Buy | 114,366 | 25 | LSE | |
| 02:03:18 | 7.455 | 222 | AT | 7.455 | 7.473 | Sell | 108,543 | 24 | LSE | |
| 02:00:08 | 7.455 | 2904 | AT | 7.44 | 7.455 | Buy | 108,321 | 23 | LSE | |
| 01:03:59 | 7.43 | 1000 | AT | 7.428 | 7.43 | Buy | 105,417 | 22 | LSE | |
| 01:00:15 | 7.425 | 54021 | AT | 7.42 | 7.425 | Buy | 104,417 | 21 | LSE | |
| 01:00:15 | 7.425 | 15623 | AT | 7.425 | 7.433 | Sell | 50,396 | 20 | LSE | |
| 00:53:38 | 7.428 | 60 | AT | 7.423 | 7.428 | Buy | 34,773 | 19 | LSE | |
| 00:53:35 | 7.428 | 754 | AT | 7.423 | 7.428 | Buy | 34,713 | 18 | LSE | |
| 00:36:50 | 7.433 | 2662 | AT | 7.433 | 7.435 | Sell | 33,959 | 17 | LSE | |
| 00:20:34 | 7.43 | 2566 | AT | 7.425 | 7.43 | Buy | 31,297 | 16 | LSE | |
| 00:10:30 | 7.435 | 2670 | AT | 7.43 | 7.435 | Buy | 28,731 | 15 | LSE | |
| 23:55:00 | 7.44 | 642 | AT | 7.435 | 7.44 | Buy | 26,061 | 14 | LSE | |
| 23:46:01 | 7.44 | 32 | AT | 7.44 | 7.445 | Sell | 25,419 | 13 | LSE | |
| 23:34:29 | 7.442 | 1 | AT | 7.435 | 7.442 | Buy | 25,387 | 12 | LSE | |
| 23:33:59 | 7.442 | 12 | AT | 7.435 | 7.442 | Buy | 25,386 | 11 | LSE | |
| 23:14:59 | 7.442 | 1617 | AT | 7.438 | 7.442 | Buy | 25,374 | 10 | LSE | |
| 23:07:04 | 7.435 | 5106 | AT | 7.435 | 7.442 | Sell | 23,757 | 9 | LSE | |
| 23:02:55 | 7.44 | 629 | AT | 7.433 | 7.44 | Buy | 18,651 | 8 | LSE | |
| 23:02:25 | 7.44 | 11418 | AT | 7.435 | 7.44 | Buy | 18,022 | 7 | LSE | |
| 21:40:51 | 7.433 | 939 | O | 7.425 | 7.433 | Buy | 6,604 | 6 | LSE | |
| 21:18:45 | 7.433 | 3 | AT | 7.433 | 7.438 | Sell | 5,665 | 5 | LSE | |
| 19:26:25 | 7.438 | 322 | AT | 7.438 | 7.44 | Sell | 5,662 | 4 | LSE | |
| 19:06:35 | 7.43 | 6 | O | 7.415 | 7.43 | Buy | 5,340 | 3 | LSE | |
| 19:01:52 | 7.43 | 1 | AT | 7.418 | 7.43 | Buy | 5,334 | 2 | LSE | |
| 19:00:24 | 7.428 | 5333 | UT | 7.01 | 8.9 | 5,333 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
