ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
7.48
0.0375
(0.50%)
Closed 22 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.48
Bid
7.44
Offer
7.455
Volume
29,768
7.4013 Day's Range 7.46
0.00 52 Week Range 0.00
Previous Close
7.4425
Open
7.4325
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 221,292
VWAP
7.4339

SUSM Latest News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 21 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 7.55872     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 20 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 7.559225     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 19 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 7.5093     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 18 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.500065     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 15 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 7.494041     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 14 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 7.566515     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 13 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 7.620314     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 12 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 7.749036     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 11 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 7.816825     GBP (Equivalent...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 08 November 2024   FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 7.85139     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
12.23M
STOSantos Limited
AUD 8.26
(0.00%)
2.54M
EVNEvolution Mining Ltd
AUD 5.25
(0.00%)
2.44M
CBACommonwealth Bank Of Australia
AUD 160.00
(0.00%)
2.2M
BXBBrambles Limited
AUD 19.51
(0.00%)
1.93M

Discussion

View Full Feed
caedward caedward 2 minutes ago
Bitcoin, with 21 million coins, was designed to prosper. Shib, with 1 Quadrillion tokens, was built to scam. Stick a Thanksgiving fork in it because it's done.
SHIBUSD
1vman 1vman 2 minutes ago
****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps



ENOUGH SAID HUZZAH🤪 !!!
HCMC
misterfishman misterfishman 2 minutes ago
No harm in wishing and hoping.
IGPK
I-Glow I-Glow 3 minutes ago
The IP that ENZC was pumping was held in the Zhabilov Trust. It is close to expiring and no one tried to license it.

Patent number 7,479,538 expiration date 11/08/2025

Patent number 8,066,982
Expiration date 09/10/2025

Both assigned to the Zhabilo
ENZC
Zorax Zorax 3 minutes ago
She paid to get her name on that student center with the 'donations' she made over the years.
nicehit nicehit 3 minutes ago
As I always said. WTF does this court BS have to do with running the company? 

You have an App or what is supposed to be a blockbuster whatever it is. Get it the F out! Crypto is on fire and we got our thumbs up our ass!! 
NSAV
moczowy moczowy 4 minutes ago
If it happens!!!???
It's been 2 years
CUBT
Buckey Buckey 4 minutes ago
two other aisan tankers

wct glxg
Jimmy Joe Jimmy Joe 5 minutes ago
Keep digging that hole.

😆😸😅😸🤣😹😂

Amazing that emojis were placed before I even posted this.
Must be on 1vman's speed emoji.
Virtu or CDEL~?

Hhhhmmmmmm

😅ὣ
DBMM
Tr8dervic Tr8dervic 5 minutes ago
Our 11/22/24 MM Numbers and No Play Deduction>

Includes $10 winnings carried over out of $11. I owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/fjvncMM11222024.jpg

** There are (( ** NO ** )) Deductio
thistraderknowsall thistraderknowsall 5 minutes ago
BONK Crypto to swallow up DOGE ON the way up!!! $1 bound!!

Grab a few million BONK tokens and retire early!

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has r
kenjiroo kenjiroo 5 minutes ago
20 cents means I cash more that a million bucks !! Never gonna happen ! Life ain’t THAT easy ! How wil ST3 pay me ? lol … this stock is dead for over 4 years … the VuMe alone will never make it to Nasdaq or even 10 cents
TPTW
Zorax Zorax 6 minutes ago
Barr may be back in as AG! Current buzz is out there... Yes that's right, the guy that made most of this possible with his rewritten addendum to a 50+ year old rule that wasn't really official explicitly for shitface to not be prosecuted after 2017, who also was being investigated and may have been
arizona1 arizona1 6 minutes ago
BTW- I can not find your post about what to do with leftover spaghetti. Something about frying it.

I saved it and made it. It was yummy!
https://yourguardianchef.com/pasta-a-frittata-italian-fried-pasta/
GrantHorvat1 GrantHorvat1 6 minutes ago
For once you're actually right about something. He certainly has no right to beat his chest about other stocks when his are all at all time lows.

Let's see what he brings to the table here in 2025.

One tweet and this goes up 300% in a day.

You know it...I
GVSI
MomsSpaghetti MomsSpaghetti 6 minutes ago
I assume we are both smart men... I'm not wrong.
STEV
Techroemancer Techroemancer 6 minutes ago
$MGON Would you be able to inform everyone the correlation between "tax loss" and the impact it has on the company stock? Because tax loss doesn't have anything to do with the stock price directly.. Nor does it have anything to do with a company. I'm not going to tell you what tax loss season is - t
MGON
CrashOverride CrashOverride 7 minutes ago
You should keep a copy of your account statement like any other broker but there's no reason to fear losing your shares.
NWBO
aBeezlee aBeezlee 7 minutes ago
Good find.
ICCM
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssssie........
The clock is ticking!

The whole reason "they" are here. And the "ticking" is getting
louder with each "tick".

Hickory, dickory dock
NBRI
ProLiberty ProLiberty 8 minutes ago
Lizzy, not sure but 80k trading in after hours so far and see at least 3 10k blocks at $0.5284 as of 5:52pm.
AMRN
Jimmy Joe Jimmy Joe 8 minutes ago
SEC is already going after fraud.
Just a matter of time.

Liquidity is dry as a bone. At some point these guys have to cover. Already a known that share price will be where it is before blastoff, and that is my opinion as well.

Some interesting things going on be
DBMM
Eurotraders987 Eurotraders987 8 minutes ago
Has anyone here seen the announcement on otc re Strong AI. I am doing my research on this but sounds like potential. 
NFTM
2morrowsGains 2morrowsGains 8 minutes ago
AESI...Atlas Energy (AESI) to replace Mueller Industries (MLI) in S&P 600 at open on 11/26
https://thefly.com/
randomwalk007 randomwalk007 8 minutes ago
So now it's April? I thought some event was to happen in October.

Your Recent History

Delayed Upgrade Clock