We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:27 | 7.137 | 5578 | AT | 7.132 | 7.137 | Buy | 9,388 | 16 | LSE | |
| 22:26:10 | 7.137 | 593 | AT | 7.132 | 7.137 | Buy | 3,810 | 15 | LSE | |
| 21:44:50 | 712.604 | 225 | O | 7.126 | 7.13 | Buy | 3,217 | 14 | LSE | |
| 21:38:19 | 7.129 | 1 | AT | 7.124 | 7.129 | Buy | 2,992 | 13 | LSE | |
| 21:38:10 | 7.129 | 5 | AT | 7.124 | 7.129 | Buy | 2,991 | 12 | LSE | |
| 20:56:43 | 7.128 | 1043 | AT | 7.127 | 7.128 | Buy | 2,986 | 11 | LSE | |
| 20:56:43 | 7.128 | 1043 | AT | 7.127 | 7.128 | Buy | 1,943 | 10 | LSE | |
| 20:39:06 | 7.124 | 884 | AT | 7.124 | 7.125 | Sell | 900 | 9 | LSE | |
| 20:07:22 | 7.128 | 1 | AT | 7.126 | 7.128 | Buy | 16 | 8 | LSE | |
| 20:07:22 | 712.8 | 1 | O | 7.126 | 7.128 | Buy | 15 | 7 | LSE | |
| 20:07:15 | 7.128 | 1 | AT | 7.126 | 7.128 | Buy | 14 | 6 | LSE | |
| 20:07:06 | 7.129 | 2 | AT | 7.126 | 7.129 | Buy | 13 | 5 | LSE | |
| 19:22:51 | 7.117 | 2 | AT | 7.115 | 7.117 | Buy | 11 | 4 | LSE | |
| 19:21:07 | 7.12 | 7 | AT | 7.117 | 7.12 | Buy | 9 | 3 | LSE | |
| 19:01:21 | 7.133 | 1 | AT | 7.12 | 7.133 | Buy | 2 | 2 | LSE | |
| 19:00:33 | 713.086 | 1 | O | 7.117 | 7.131 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
