Svm Global Historical Data - SVG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Svm Global (SVG)
Svm Global (SVG) Historical

Svm Global (SVG)

248.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	248	0	0.00	248	248	248	0
1733851800	248	0	0.00	248	248	248	0
1733765400	248	0	0.00	248	248	248	0
1733506200	248	0	0.00	248	248	248	0
1733419800	248	0	0.00	248	248	248	0
1733333400	248	0	0.00	248	248	248	0
1733247000	248	0	0.00	248	248	248	0
1733160600	248	0	0.00	248	248	248	0
1732901400	248	0	0.00	248	248	248	0
1732815000	248	0	0.00	248	248	248	0
1732728600	248	0	0.00	248	248	248	0
1732642200	248	0	0.00	248	248	248	0
1732555800	248	0	0.00	248	248	248	0
1732296600	248	0	0.00	248	248	248	0
1732210200	248	0	0.00	248	248	248	0
1732123800	248	0	0.00	248	248	248	0
1732037400	248	0	0.00	248	248	248	0
1731951000	248	0	0.00	248	248	248	0
1731691800	248	0	0.00	248	248	248	0
1731605400	248	0	0.00	248	248	248	0
1731519000	248	0	0.00	248	248	248	0
1731432600	248	0	0.00	248	248	248	0
1731346200	248	0	0.00	248	248	248	0
1731087000	248	0	0.00	248	248	248	0
1731000600	248	0	0.00	248	248	248	0
1730914200	248	0	0.00	248	248	248	0
1730827800	248	0	0.00	248	248	248	0
1730741400	248	0	0.00	248	248	248	0
1730482200	248	0	0.00	248	248	248	0
1730395800	248	0	0.00	248	248	248	0
1730309400	248	0	0.00	248	248	248	0
1730223000	248	0	0.00	248	248	248	0
1730136600	248	0	0.00	248	248	248	0
1729873800	248	0	0.00	248	248	248	0
1729787400	248	0	0.00	248	248	248	0
1729701000	248	0	0.00	248	248	248	0
1729614600	248	0	0.00	248	248	248	0
1729528200	248	0	0.00	248	248	248	0
1729269000	248	0	0.00	248	248	248	0
1729182600	248	0	0.00	248	248	248	0
1729096200	248	0	0.00	248	248	248	0
1729009800	248	0	0.00	248	248	248	0
1728923400	248	0	0.00	248	248	248	0
1728664200	248	0	0.00	248	248	248	0
1728577800	248	0	0.00	248	248	248	0
1728491400	248	0	0.00	248	248	248	0
1728405000	248	0	0.00	248	248	248	0
1728318600	248	0	0.00	248	248	248	0
1728059400	248	0	0.00	248	248	248	0
1727973000	248	0	0.00	248	248	248	0
1727886600	248	0	0.00	248	248	248	0
1727800200	248	0	0.00	248	248	248	0
1727713800	248	0	0.00	248	248	248	0
1727454600	248	0	0.00	248	248	248	0
1727368200	248	0	0.00	248	248	248	0
1727281800	248	0	0.00	248	248	248	0
1727195400	248	0	0.00	248	248	248	0
1727109000	248	0	0.00	248	248	248	0
1726849800	248	0	0.00	248	248	248	0
1726763400	248	0	0.00	248	248	248	0
1726677000	248	0	0.00	248	248	248	0
1726590600	248	0	0.00	248	248	248	0
1726504200	248	0	0.00	248	248	248	0
1726245000	248	0	0.00	248	248	248	0
1726158600	248	0	0.00	248	248	248	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions