ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
0.00%
Bitcoin
104,764.76
0.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Svm Global (SVG)

  7. Svm Global (SVG) Historical

Svm Global

Svm Global (SVG)

Savannah Goldfields Ltd
Silver Grail Resources Ltd
248.00
0.00
(0.00%)
Closed 19 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173713500024800.002482482480
173704860024800.002482482480
173696220024800.002482482480
173687580024800.002482482480
173678940024800.002482482480
173653020024800.002482482480
173644380024800.002482482480
173635740024800.002482482480
173627100024800.002482482480
173618460024800.002482482480
173592540024800.002482482480
173583900024800.002482482480
173566620024800.002482482480
173557980024800.002482482480
173532060024800.002482482480
173506140024800.002482482480
173497500024800.002482482480
173471580024800.002482482480
173462940024800.002482482480
173454300024800.002482482480
173445660024800.002482482480
173437020024800.002482482480
173411100024800.002482482480
173402460024800.002482482480
173393820024800.002482482480
173385180024800.002482482480
173376540024800.002482482480
173350620024800.002482482480
173341980024800.002482482480
173333340024800.002482482480
173324700024800.002482482480
173316060024800.002482482480
173290140024800.002482482480
173281500024800.002482482480
173272860024800.002482482480
173264220024800.002482482480
173255580024800.002482482480
173229660024800.002482482480
173221020024800.002482482480
173212380024800.002482482480
173203740024800.002482482480
173195100024800.002482482480
173169180024800.002482482480
173160540024800.002482482480
173151900024800.002482482480
173143260024800.002482482480
173134620024800.002482482480
173108700024800.002482482480
173100060024800.002482482480
173091420024800.002482482480
173082780024800.002482482480
173074140024800.002482482480
173048220024800.002482482480
173039580024800.002482482480
173030940024800.002482482480
173022300024800.002482482480
173013660024800.002482482480
172987380024800.002482482480
172978740024800.002482482480
172970100024800.002482482480
172961460024800.002482482480
172952820024800.002482482480

Your Recent History

LSE
SVG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads