Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vw 3xs � | SVW3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -0.89% | 144.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.00 | 145.30 |
SVW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 144.00 | -1.30 | -0.89% | 144.00 | 144.00 | 144.00 | 0 |
| 31 May 2024 | 145.30 | -10.95 | -7.01% | 145.30 | 145.30 | 145.30 | 0 |
| 30 May 2024 | 156.25 | 8.75 | 5.93% | 156.25 | 156.25 | 156.25 | 0 |
| 29 May 2024 | 147.50 | -18.85 | -11.33% | 147.80 | 151.55 | 144.30 | 5 |
| 25 May 2024 | 166.35 | -3.15 | -1.86% | 166.35 | 166.35 | 166.35 | 0 |
| 24 May 2024 | 169.50 | 2.10 | 1.25% | 169.50 | 169.50 | 169.50 | 0 |
| 23 May 2024 | 167.40 | 3.45 | 2.10% | 167.40 | 167.40 | 167.40 | 0 |
| 22 May 2024 | 163.95 | -0.60 | -0.36% | 163.95 | 163.95 | 163.95 | 0 |
| 21 May 2024 | 164.55 | 4.75 | 2.97% | 164.55 | 164.55 | 164.55 | 0 |
| 18 May 2024 | 159.80 | -1.70 | -1.05% | 159.80 | 159.80 | 159.80 | 0 |
| 17 May 2024 | 161.50 | 3.30 | 2.09% | 161.50 | 161.50 | 161.50 | 0 |
| 16 May 2024 | 158.20 | 4.45 | 2.89% | 158.20 | 158.20 | 158.20 | 0 |
| 15 May 2024 | 153.75 | -13.90 | -8.29% | 153.75 | 153.75 | 153.75 | 0 |
| 14 May 2024 | 167.65 | -9.45 | -5.34% | 167.65 | 167.65 | 167.65 | 0 |
| 11 May 2024 | 177.10 | 3.50 | 2.02% | 177.10 | 177.10 | 177.10 | 0 |
| 10 May 2024 | 173.60 | -2.00 | -1.14% | 173.60 | 173.60 | 173.60 | 0 |
| 09 May 2024 | 175.60 | 4.10 | 2.39% | 174.90 | 178.60 | 173.55 | 47 |
| 08 May 2024 | 171.50 | -10.10 | -5.56% | 171.50 | 171.50 | 171.50 | 0 |
| 04 May 2024 | 181.60 | -5.15 | -2.76% | 181.60 | 181.60 | 181.60 | 0 |
| 03 May 2024 | 186.75 | -0.35 | -0.19% | 182.40 | 187.35 | 181.10 | 64 |
