ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newday Fmi 30 S

Newday Fmi 30 S (SW38)

0.3764
0.00
(0.00%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416278000.376400.000.37640.37640.37640
17413686000.376400.000.37640.37640.37640
17412822000.376400.000.37640.37640.37640
17411958000.376400.000.37640.37640.37640
17411094000.376400.000.37640.37640.37640
17410230000.376400.000.37640.37640.37640
17407638000.376400.000.37640.37640.37640
17406774000.376400.000.37640.37640.37640
17405910000.376400.000.37640.37640.37640
17405046000.376400.000.37640.37640.37640
17404182000.376400.000.37640.37640.37640
17401590000.376400.000.37640.37640.37640
17400726000.376400.000.37640.37640.37640
17399862000.376400.000.37640.37640.37640
17398998000.376400.000.37640.37640.37640
17398134000.376400.000.37640.37640.37640
17395542000.376400.000.37640.37640.37640
17394678000.376400.000.37640.37640.37640
17393814000.376400.000.37640.37640.37640
17392950000.376400.000.37640.37640.37640
17392086000.376400.000.37640.37640.37640
17389494000.376400.000.37640.37640.37640
17388630000.376400.000.37640.37640.37640
17387766000.376400.000.37640.37640.37640
17386902000.376400.000.37640.37640.37640
17386038000.376400.000.37640.37640.37640
17383446000.376400.000.37640.37640.37640
17382582000.376400.000.37640.37640.37640
17381718000.376400.000.37640.37640.37640
17380854000.376400.000.37640.37640.37640
17379990000.376400.000.37640.37640.37640
17377398000.376400.000.37640.37640.37640
17376534000.376400.000.37640.37640.37640
17375670000.376400.000.37640.37640.37640
17374806000.376400.000.37640.37640.37640
17373942000.376400.000.37640.37640.37640
17371350000.376400.000.37640.37640.37640
17370486000.376400.000.37640.37640.37640
17369622000.376400.000.37640.37640.37640
17368758000.376400.000.37640.37640.37640
17367894000.376400.000.37640.37640.37640
17365302000.376400.000.37640.37640.37640
17364438000.376400.000.37640.37640.37640
17363574000.376400.000.37640.37640.37640
17362710000.376400.000.37640.37640.37640
17361846000.376400.000.37640.37640.37640
17359254000.376400.000.37640.37640.37640
17358390000.376400.000.37640.37640.37640
17356662000.376400.000.37640.37640.37640
17355798000.376400.000.37640.37640.37640
17353206000.376400.000.37640.37640.37640
17350614000.376400.000.37640.37640.37640
17349750000.376400.000.37640.37640.37640
17347158000.376400.000.37640.37640.37640
17346294000.376400.000.37640.37640.37640
17345430000.376400.000.37640.37640.37640
17344566000.376400.000.37640.37640.37640
17343702000.376400.000.37640.37640.37640
17341110000.376400.000.37640.37640.37640
17340246000.376400.000.37640.37640.37640
17339382000.376400.000.37640.37640.37640

Your Recent History

Delayed Upgrade Clock