We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.217864923747 | 91.8 | 92 | 88.8 | 6821 | 91.99831397 | DE |
| 4 | 1 | 1.0989010989 | 91 | 92 | 88.8 | 316456 | 90.78794773 | DE |
| 12 | 0 | 0 | 92 | 96 | 88.8 | 218338 | 91.09039402 | DE |
| 26 | -2 | -2.12765957447 | 94 | 97.8 | 88.8 | 168808 | 92.29693211 | DE |
| 52 | 1 | 1.0989010989 | 91 | 97.8 | 88.8 | 147039 | 92.38189653 | DE |
| 156 | -2 | -2.12765957447 | 94 | 97.8 | 85.2 | 311658 | 90.53536915 | DE |
| 260 | -12 | -11.5384615385 | 104 | 105.5 | 63 | 384586 | 90.52122705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 92 | 0.2 | 0.22 | 91.8 | 92 | 90 | 25458 |
| 1735666200 | 91.8 | -0.2 | -0.22 | 88.8 | 91.8 | 88.8 | 230 |
| 1735579800 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 827 |
| 1735320600 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 768 |
| 1735061400 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 27202 |
| 1734975000 | 92 | 2 | 2.22 | 91.8 | 92 | 91.8 | 9422 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 68901 |
| 1734629400 | 90 | 1 | 1.12 | 88.8 | 91.2 | 88.8 | 1013443 |
| 1734543000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 47502 |
| 1734456600 | 89 | -1.8 | -1.98 | 90.4 | 90.4 | 89 | 39252 |
| 1734370200 | 90.8 | -0.1 | -0.11 | 90.2 | 90.8 | 90.2 | 2262939 |
| 1734111000 | 90.9 | -0.5 | -0.55 | 91.4 | 91.8 | 90.4 | 104951 |
| 1734024600 | 91.4 | -0.2 | -0.22 | 91.2 | 91.6 | 91 | 801556 |
| 1733938200 | 91.6 | -0.2 | -0.22 | 91.2 | 91.6 | 91.2 | 153651 |
| 1733851800 | 91.8 | 1.6 | 1.77 | 90.8 | 91.8 | 90.8 | 475247 |
| 1733765400 | 90.2 | 0 | 0.00 | 90 | 90.8 | 89.8 | 258538 |
| 1733506200 | 90.2 | -1.2 | -1.31 | 91 | 91 | 90.2 | 89870 |
| 1733419800 | 91.4 | 2.4 | 2.70 | 89 | 91.4 | 89 | 240836 |
| 1733333400 | 89 | -2.6 | -2.84 | 89.2 | 89.2 | 89 | 37509 |
| 1733247000 | 91.6 | 2.2 | 2.46 | 89 | 91.6 | 89 | 44924 |
| 1733160600 | 89.4 | 0 | 0.00 | 91.4 | 91.4 | 89.4 | 31602 |
| 1732901400 | 89.4 | -0.6 | -0.67 | 91.4 | 91.4 | 89.4 | 1712358 |
| 1732815000 | 90 | -1.6 | -1.75 | 90 | 90 | 90 | 42503 |
| 1732728600 | 91.6 | 0 | 0.00 | 90.2 | 91.6 | 90.2 | 49364 |
| 1732642200 | 91.6 | 1.6 | 1.78 | 91.4 | 91.6 | 90 | 38835 |
| 1732555800 | 90 | 0 | 0.00 | 90 | 91.6 | 90 | 30370 |
| 1732296600 | 90 | -2 | -2.17 | 91.8 | 91.8 | 90 | 8908 |
| 1732210200 | 92 | 1.8 | 2.00 | 90 | 92 | 90 | 1125906 |
| 1732123800 | 90.2 | 0 | 0.00 | 90.2 | 90.8 | 90 | 220215 |
| 1732037400 | 90.2 | -0.8 | -0.88 | 90.2 | 90.2 | 90.2 | 47028 |
| 1731951000 | 91 | 2 | 2.25 | 90.8 | 91 | 90.8 | 4074 |
| 1731691800 | 89 | -1.4 | -1.55 | 89 | 89 | 89 | 61660 |
| 1731605400 | 90.4 | 1.4 | 1.57 | 89 | 90.4 | 89 | 53292 |
| 1731519000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10056 |
| 1731432600 | 89 | -1 | -1.11 | 89.2 | 89.2 | 89 | 2655 |
| 1731346200 | 90 | 1 | 1.12 | 90 | 90 | 90 | 6241 |
| 1731087000 | 89 | -0.4 | -0.45 | 89.2 | 92.8 | 89 | 66488 |
| 1731000600 | 89.4 | -1.4 | -1.54 | 89.4 | 89.4 | 89.4 | 68853 |
| 1730914200 | 90.8 | 0.1 | 0.11 | 91.8 | 91.8 | 90.4 | 12044 |
| 1730827800 | 90.7 | -0.7 | -0.77 | 91.6 | 91.6 | 90.7 | 82314 |
| 1730741400 | 91.4 | 1.4 | 1.56 | 90.8 | 91.4 | 90.8 | 59052 |
| 1730482200 | 90 | -1.6 | -1.75 | 90 | 90 | 90 | 8388 |
| 1730395800 | 91.6 | 0.4 | 0.44 | 92.8 | 92.8 | 90.2 | 6624 |
| 1730309400 | 91.2 | 0.5 | 0.55 | 91.4 | 91.6 | 91.2 | 226913 |
| 1730223000 | 90.7 | 0.1 | 0.11 | 90 | 90.7 | 90 | 36139 |
| 1730136600 | 90.6 | -0.4 | -0.44 | 90.2 | 92.4 | 90.2 | 56552 |
| 1729873800 | 91 | 1 | 1.11 | 90 | 91 | 90 | 318713 |
| 1729787400 | 90 | 0.4 | 0.45 | 90 | 90 | 90 | 50849 |
| 1729701000 | 89.6 | 0.6 | 0.67 | 89.2 | 89.6 | 89.2 | 128634 |
| 1729614600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 96911 |
| 1729528200 | 89 | -6 | -6.32 | 91 | 91 | 89 | 151319 |
| 1729269000 | 95 | 1.5 | 1.60 | 96 | 96 | 94.8 | 7943 |
| 1729182600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5806 |
| 1729096200 | 93.5 | 0 | 0.00 | 92.2 | 93.5 | 92.2 | 2040165 |
| 1729009800 | 93.5 | -0.5 | -0.53 | 93.8 | 93.8 | 92 | 19608 |
| 1728923400 | 94 | 2 | 2.17 | 92.2 | 94 | 92.2 | 23844 |
| 1728664200 | 92 | -2 | -2.13 | 92 | 92 | 92 | 39447 |
| 1728577800 | 94 | 0.4 | 0.43 | 94 | 94 | 94 | 16613 |
| 1728491400 | 93.6 | -1 | -1.06 | 92.2 | 93.6 | 92.2 | 100984 |
| 1728405000 | 94.6 | 1.6 | 1.72 | 95 | 95 | 94.6 | 2292321 |
| 1728318600 | 93 | -1 | -1.06 | 93 | 93 | 93 | 13175 |
| 1728059400 | 94 | 0.4 | 0.43 | 92.2 | 94 | 92.2 | 51671 |
| 1727973000 | 93.6 | 0.1 | 0.11 | 93.6 | 93.6 | 93.6 | 17429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
