Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starwood European Real Estate Finance Limited | SWEF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.22% | 93.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.60 | 90.20 | 90.60 | 93.00 | 92.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SWEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.40 | 93.00 | 90.20 | 92.26 | 29,939 | 1.60 | 1.75% |
| 1 Month | 92.80 | 95.20 | 90.20 | 92.57 | 176,369 | 0.20 | 0.22% |
| 3 Months | 92.00 | 96.00 | 90.20 | 92.86 | 125,823 | 1.00 | 1.09% |
| 6 Months | 88.00 | 96.00 | 86.20 | 91.13 | 164,753 | 5.00 | 5.68% |
| 1 Year | 89.00 | 96.00 | 85.20 | 88.39 | 299,913 | 4.00 | 4.49% |
| 3 Years | 90.40 | 100.00 | 85.20 | 91.00 | 352,336 | 2.60 | 2.88% |
| 5 Years | 107.00 | 107.00 | 63.00 | 93.10 | 465,099 | -14.00 | -13.08% |
SWEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 93.00 | 0.20 | 0.22% | 90.60 | 93.00 | 90.20 | 47,454 |
| 02 May 2024 | 92.80 | 0.80 | 0.87% | 91.60 | 92.80 | 91.60 | 42,765 |
| 01 May 2024 | 92.00 | 0.20 | 0.22% | 91.80 | 92.00 | 91.80 | 77,066 |
| 30 Apr 2024 | 91.80 | -1.20 | -1.29% | 93.00 | 93.00 | 91.20 | 9,163 |
| 27 Apr 2024 | 93.00 | 1.00 | 1.09% | 91.20 | 93.00 | 91.20 | 6,608 |
| 26 Apr 2024 | 92.00 | 0.80 | 0.88% | 91.40 | 93.00 | 91.40 | 14,093 |
| 25 Apr 2024 | 91.20 | -0.80 | -0.87% | 91.20 | 91.20 | 91.20 | 107,156 |
| 24 Apr 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 92.00 | 3,177 |
| 23 Apr 2024 | 93.00 | 1.00 | 1.09% | 91.00 | 93.00 | 91.00 | 26,312 |
| 20 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 41,527 |
| 19 Apr 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.80 | 91.00 | 8,342 |
| 18 Apr 2024 | 92.00 | -1.00 | -1.08% | 92.80 | 92.80 | 91.20 | 41,833 |
| 17 Apr 2024 | 93.00 | 1.10 | 1.20% | 92.80 | 93.00 | 92.80 | 83,984 |
| 16 Apr 2024 | 91.90 | -0.90 | -0.97% | 91.90 | 91.90 | 91.90 | 1,312 |
| 13 Apr 2024 | 92.80 | 0.40 | 0.43% | 92.80 | 92.80 | 92.80 | 30,289 |
| 12 Apr 2024 | 92.40 | -0.10 | -0.11% | 92.80 | 92.80 | 91.40 | 35,437 |
| 11 Apr 2024 | 92.50 | -0.50 | -0.54% | 93.60 | 93.60 | 92.50 | 2,425,429 |
| 10 Apr 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 276,551 |
| 09 Apr 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 162,337 |
| 06 Apr 2024 | 93.00 | 0.50 | 0.54% | 91.60 | 95.20 | 91.60 | 52,213 |
| 05 Apr 2024 | 92.50 | -0.50 | -0.54% | 92.80 | 93.00 | 92.50 | 81,781 |
| 04 Apr 2024 | 93.00 | -0.80 | -0.85% | 93.00 | 93.00 | 93.00 | 56,951 |
