We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.37078651685 | 89 | 92 | 89 | 291777 | 91.54068188 | DE |
| 4 | 2 | 2.22222222222 | 90 | 92.8 | 89 | 123660 | 91.19652091 | DE |
| 12 | -3 | -3.15789473684 | 95 | 96 | 89 | 159316 | 93.01573395 | DE |
| 26 | -1 | -1.0752688172 | 93 | 97.8 | 89 | 130993 | 93.26482267 | DE |
| 52 | 2.6 | 2.90827740492 | 89.4 | 97.8 | 88.6 | 143939 | 92.41609738 | DE |
| 156 | -3 | -3.15789473684 | 95 | 97.8 | 85.2 | 309903 | 90.63241326 | DE |
| 260 | -10 | -9.80392156863 | 102 | 105.5 | 63 | 392011 | 90.96947976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 92 | 1.8 | 2.00 | 90 | 92 | 90 | 1125906 |
| 1732123800 | 90.2 | 0 | 0.00 | 90.2 | 90.8 | 90 | 220215 |
| 1732037400 | 90.2 | -0.8 | -0.88 | 90.2 | 90.2 | 90.2 | 47028 |
| 1731951000 | 91 | 2 | 2.25 | 90.8 | 91 | 90.8 | 4074 |
| 1731691800 | 89 | -1.4 | -1.55 | 89 | 89 | 89 | 61660 |
| 1731605400 | 90.4 | 1.4 | 1.57 | 89 | 90.4 | 89 | 53292 |
| 1731519000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10056 |
| 1731432600 | 89 | -1 | -1.11 | 89.2 | 89.2 | 89 | 2655 |
| 1731346200 | 90 | 1 | 1.12 | 90 | 90 | 90 | 6241 |
| 1731087000 | 89 | -0.4 | -0.45 | 89.2 | 92.8 | 89 | 66488 |
| 1731000600 | 89.4 | -1.4 | -1.54 | 89.4 | 89.4 | 89.4 | 68853 |
| 1730914200 | 90.8 | 0.1 | 0.11 | 91.8 | 91.8 | 90.4 | 12044 |
| 1730827800 | 90.7 | -0.7 | -0.77 | 91.6 | 91.6 | 90.7 | 82314 |
| 1730741400 | 91.4 | 1.4 | 1.56 | 90.8 | 91.4 | 90.8 | 59052 |
| 1730482200 | 90 | -1.6 | -1.75 | 90 | 90 | 90 | 8388 |
| 1730395800 | 91.6 | 0.4 | 0.44 | 92.8 | 92.8 | 90.2 | 6624 |
| 1730309400 | 91.2 | 0.5 | 0.55 | 91.4 | 91.6 | 91.2 | 226913 |
| 1730223000 | 90.7 | 0.1 | 0.11 | 90 | 90.7 | 90 | 36139 |
| 1730136600 | 90.6 | -0.4 | -0.44 | 90.2 | 92.4 | 90.2 | 56552 |
| 1729873800 | 91 | 1 | 1.11 | 90 | 91 | 90 | 318713 |
| 1729787400 | 90 | 0.4 | 0.45 | 90 | 90 | 90 | 50849 |
| 1729701000 | 89.6 | 0.6 | 0.67 | 89.2 | 89.6 | 89.2 | 128634 |
| 1729614600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 96911 |
| 1729528200 | 89 | -6 | -6.32 | 91 | 91 | 89 | 151319 |
| 1729269000 | 95 | 1.5 | 1.60 | 96 | 96 | 94.8 | 7943 |
| 1729182600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5806 |
| 1729096200 | 93.5 | 0 | 0.00 | 92.2 | 93.5 | 92.2 | 2040165 |
| 1729009800 | 93.5 | -0.5 | -0.53 | 93.8 | 93.8 | 92 | 19608 |
| 1728923400 | 94 | 2 | 2.17 | 92.2 | 94 | 92.2 | 23844 |
| 1728664200 | 92 | -2 | -2.13 | 92 | 92 | 92 | 39447 |
| 1728577800 | 94 | 0.4 | 0.43 | 94 | 94 | 94 | 16613 |
| 1728491400 | 93.6 | -1 | -1.06 | 92.2 | 93.6 | 92.2 | 100984 |
| 1728405000 | 94.6 | 1.6 | 1.72 | 95 | 95 | 94.6 | 2292321 |
| 1728318600 | 93 | -1 | -1.06 | 93 | 93 | 93 | 13175 |
| 1728059400 | 94 | 0.4 | 0.43 | 92.2 | 94 | 92.2 | 51671 |
| 1727973000 | 93.6 | 0.1 | 0.11 | 93.6 | 93.6 | 93.6 | 17429 |
| 1727886600 | 93.5 | -1.1 | -1.16 | 93.5 | 93.5 | 93.5 | 31320 |
| 1727800200 | 94.6 | 1 | 1.07 | 94.8 | 94.8 | 94.6 | 69436 |
| 1727713800 | 93.6 | 0.6 | 0.65 | 93.6 | 93.6 | 93.6 | 26499 |
| 1727454600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 93695 |
| 1727368200 | 93 | -2 | -2.11 | 94.8 | 94.8 | 93 | 230313 |
| 1727281800 | 95 | 2 | 2.15 | 92.2 | 95 | 92.2 | 142981 |
| 1727195400 | 93 | -2 | -2.11 | 94.8 | 94.8 | 93 | 22394 |
| 1727109000 | 95 | 0.8 | 0.85 | 93.8 | 95 | 92.2 | 284311 |
| 1726849800 | 94.2 | 0.2 | 0.21 | 93.8 | 94.2 | 93.8 | 59615 |
| 1726763400 | 94 | 0.2 | 0.21 | 94.2 | 94.2 | 94 | 45492 |
| 1726677000 | 93.8 | 0 | 0.00 | 94 | 94 | 93.8 | 67760 |
| 1726590600 | 93.8 | 0.2 | 0.21 | 94.6 | 94.6 | 93.8 | 30884 |
| 1726504200 | 93.6 | 0.6 | 0.65 | 93 | 93.8 | 93 | 23248 |
| 1726245000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 3201 |
| 1726158600 | 93 | -0.3 | -0.32 | 93.8 | 94 | 93 | 49587 |
| 1726072200 | 93.3 | 0.3 | 0.32 | 92.8 | 93.3 | 92.8 | 20584 |
| 1725985800 | 93 | 0 | 0.00 | 92.2 | 93.2 | 92 | 294335 |
| 1725899400 | 93 | -1 | -1.06 | 93 | 93 | 93 | 19583 |
| 1725640200 | 94 | -0.8 | -0.84 | 94.4 | 94.4 | 93.2 | 15612 |
| 1725553800 | 94.8 | 3.8 | 4.18 | 91.2 | 94.8 | 91.2 | 210359 |
| 1725467400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 6116 |
| 1725381000 | 91 | -1 | -1.09 | 91.2 | 91.2 | 91 | 28650 |
| 1725294600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 149105 |
| 1725035400 | 92 | -3 | -3.16 | 95 | 95 | 92 | 32943 |
| 1724949000 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 25461 |
| 1724862600 | 93.5 | 1.7 | 1.85 | 92.2 | 93.5 | 92.2 | 127237 |
| 1724776200 | 91.8 | 0.4 | 0.44 | 91.8 | 91.8 | 91.8 | 2767 |
| 1724430600 | 91.4 | 0 | 0.00 | 91.2 | 91.4 | 91 | 93344 |
| 1724344200 | 91.4 | -1.6 | -1.72 | 91.4 | 91.4 | 91.4 | 111426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
