We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -2.05011389522 | 87.8 | 89 | 86 | 70223 | 87.27905922 | DE |
| 4 | -4.6 | -5.07726269316 | 90.6 | 91 | 86 | 63987 | 89.00651053 | DE |
| 12 | -4.2 | -4.65631929047 | 90.2 | 92 | 86 | 148083 | 90.32514626 | DE |
| 26 | -6.2 | -6.72451193059 | 92.2 | 96 | 86 | 170520 | 91.48334302 | DE |
| 52 | -6 | -6.52173913043 | 92 | 97.8 | 86 | 146939 | 92.15515444 | DE |
| 156 | -4.2 | -4.65631929047 | 90.2 | 97.8 | 85.2 | 301415 | 90.3590733 | DE |
| 260 | -11.6 | -11.8852459016 | 97.6 | 100 | 63 | 354888 | 89.29587052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 86 | -0.4 | -0.46 | 86 | 86.2 | 86 | 33200 |
| 1741282200 | 86.4 | -1.4 | -1.59 | 88 | 88 | 86.4 | 129250 |
| 1741195800 | 87.8 | -0.6 | -0.68 | 89 | 89 | 87.8 | 43357 |
| 1741109400 | 88.4 | 0.6 | 0.68 | 89 | 89 | 87.8 | 96334 |
| 1741023000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 48973 |
| 1740763800 | 87.8 | -1.2 | -1.35 | 87.8 | 89 | 87.8 | 31336 |
| 1740677400 | 89 | 0.75 | 0.84 | 88 | 89.8 | 88 | 59451 |
| 1740591000 | 88.255 | 0.25 | 0.29 | 88.01 | 88.255 | 88.01 | 5158 |
| 1740504600 | 88 | -3 | -3.30 | 91 | 91 | 88 | 7095 |
| 1740418200 | 91 | 1.2 | 1.34 | 88 | 91 | 88 | 5067 |
| 1740159000 | 89.8 | -0.2 | -0.22 | 89.8 | 89.8 | 89.8 | 40617 |
| 1740072600 | 90 | 1 | 1.12 | 90 | 90 | 90 | 120826 |
| 1739986200 | 89 | 0 | 0.00 | 90.8 | 90.8 | 89 | 34545 |
| 1739899800 | 89 | 0 | 0.00 | 89.2 | 89.2 | 89 | 100269 |
| 1739813400 | 89 | -0.4 | -0.45 | 90.8 | 90.8 | 89 | 14460 |
| 1739554200 | 89.4 | -0.3 | -0.33 | 90.8 | 90.8 | 89.4 | 30332 |
| 1739467800 | 89.7 | -0.3 | -0.33 | 89.2 | 89.7 | 89.2 | 14505 |
| 1739381400 | 90 | 1 | 1.12 | 89.2 | 90 | 89.2 | 353720 |
| 1739295000 | 89 | -1.6 | -1.77 | 89 | 89 | 89 | 35208 |
| 1739208600 | 90.6 | -0.4 | -0.44 | 90.6 | 90.6 | 90.6 | 76037 |
| 1738949400 | 91 | 2.6 | 2.94 | 88.2 | 91 | 88.2 | 83783 |
| 1738863000 | 88.4 | -2.2 | -2.43 | 88.4 | 88.4 | 88.4 | 85610 |
| 1738776600 | 90.6 | -1.4 | -1.52 | 90.8 | 90.8 | 90.6 | 527827 |
| 1738690200 | 92 | 0 | 0.00 | 92 | 92 | 90.6 | 94478 |
| 1738603800 | 92 | 0.8 | 0.88 | 92 | 92 | 92 | 65028 |
| 1738344600 | 91.2 | 0.6 | 0.66 | 90.8 | 92 | 90.8 | 74374 |
| 1738258200 | 90.6 | 0.6 | 0.67 | 90 | 91.6 | 90 | 470667 |
| 1738171800 | 90 | -0.6 | -0.66 | 90 | 91.8 | 90 | 28303 |
| 1738085400 | 90.6 | 0.6 | 0.67 | 90 | 91.8 | 90 | 417735 |
| 1737999000 | 90 | 0 | 0.00 | 91.8 | 91.8 | 90 | 170331 |
| 1737739800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 28498 |
| 1737653400 | 90 | -0.7 | -0.77 | 90 | 90 | 90 | 42917 |
| 1737567000 | 90.7 | -0.3 | -0.33 | 90.7 | 90.7 | 90.7 | 62757 |
| 1737480600 | 91 | 0.1 | 0.11 | 90.2 | 91 | 90.2 | 70632 |
| 1737394200 | 90.9 | 0.5 | 0.55 | 90.9 | 90.9 | 90.9 | 182651 |
| 1737135000 | 90.4 | 0.4 | 0.44 | 90.4 | 90.4 | 90.4 | 33983 |
| 1737048600 | 90 | -1.1 | -1.21 | 91 | 91 | 90 | 44676 |
| 1736962200 | 91.1 | 1.1 | 1.22 | 90.8 | 91.1 | 90.8 | 308960 |
| 1736875800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 23821 |
| 1736789400 | 90 | 0.6 | 0.67 | 90 | 90 | 90 | 8502 |
| 1736530200 | 89.4 | -1.6 | -1.76 | 90 | 90 | 89.4 | 52776 |
| 1736443800 | 91 | 1.1 | 1.22 | 89 | 91 | 89 | 42373 |
| 1736357400 | 89.9 | -0.7 | -0.77 | 90 | 91.8 | 89.9 | 12528 |
| 1736271000 | 90.6 | -0.2 | -0.22 | 90.8 | 90.8 | 90.6 | 146210 |
| 1736184600 | 90.8 | 0.8 | 0.89 | 90.2 | 91.8 | 90.2 | 287665 |
| 1735925400 | 90 | -2 | -2.17 | 90 | 90 | 90 | 297961 |
| 1735839000 | 92 | 0.2 | 0.22 | 91.8 | 92 | 90 | 25458 |
| 1735666200 | 91.8 | -0.2 | -0.22 | 88.8 | 91.8 | 88.8 | 230 |
| 1735579800 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 827 |
| 1735320600 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 768 |
| 1735061400 | 92 | 0 | 0.00 | 91.8 | 92 | 91.8 | 27202 |
| 1734975000 | 92 | 2 | 2.22 | 91.8 | 92 | 91.8 | 9422 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 68901 |
| 1734629400 | 90 | 1 | 1.12 | 88.8 | 91.2 | 88.8 | 1013443 |
| 1734543000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 47502 |
| 1734456600 | 89 | -1.8 | -1.98 | 90.4 | 90.4 | 89 | 39252 |
| 1734370200 | 90.8 | -0.1 | -0.11 | 90.2 | 90.8 | 90.2 | 2262939 |
| 1734111000 | 90.9 | -0.5 | -0.55 | 91.4 | 91.8 | 90.4 | 104951 |
| 1734024600 | 91.4 | -0.2 | -0.22 | 91.2 | 91.6 | 91 | 801556 |
| 1733938200 | 91.6 | -0.2 | -0.22 | 91.2 | 91.6 | 91.2 | 153651 |
| 1733851800 | 91.8 | 1.6 | 1.77 | 90.8 | 91.8 | 90.8 | 475247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
