Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr World | SWLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.33% | 28.60 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.515 | 28.43 | 28.895 | 28.60 | 28.695 |
SWLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 28.60 | -0.10 | -0.33% | 28.515 | 28.895 | 28.43 | 105,195 |
| 24 May 2024 | 28.695 | 0.01 | 0.03% | 28.80 | 29.0525 | 28.5875 | 74,715 |
| 23 May 2024 | 28.685 | -0.08 | -0.26% | 28.67 | 28.7375 | 28.5975 | 45,313 |
| 22 May 2024 | 28.76 | -0.09 | -0.30% | 28.75 | 28.7675 | 28.70 | 53,136 |
| 21 May 2024 | 28.8475 | 0.13 | 0.46% | 28.81 | 28.86 | 28.7675 | 20,525 |
| 18 May 2024 | 28.715 | -0.16 | -0.54% | 28.77 | 28.8225 | 28.7075 | 21,813 |
| 17 May 2024 | 28.87 | 0.10 | 0.33% | 28.885 | 28.9375 | 28.735 | 52,815 |
| 16 May 2024 | 28.775 | 0.17 | 0.59% | 28.71 | 28.79 | 28.5875 | 18,210 |
| 15 May 2024 | 28.605 | -0.03 | -0.10% | 28.64 | 28.68 | 28.5825 | 86,762 |
| 14 May 2024 | 28.635 | -0.05 | -0.16% | 28.71 | 28.7325 | 28.6175 | 19,372 |
| 11 May 2024 | 28.68 | 0.07 | 0.24% | 28.745 | 28.7975 | 28.675 | 20,401 |
| 10 May 2024 | 28.61 | 0.08 | 0.28% | 28.545 | 28.625 | 28.1225 | 31,135 |
| 09 May 2024 | 28.53 | 0.05 | 0.16% | 28.53 | 28.5975 | 28.4375 | 16,413 |
| 08 May 2024 | 28.485 | 0.45 | 1.59% | 28.455 | 28.4925 | 28.3675 | 38,198 |
| 04 May 2024 | 28.04 | 0.27 | 0.97% | 27.875 | 28.145 | 27.835 | 19,840 |
| 03 May 2024 | 27.77 | 0.11 | 0.42% | 27.75 | 27.91 | 27.6825 | 22,888 |
| 02 May 2024 | 27.655 | -0.21 | -0.75% | 27.735 | 27.83 | 27.5925 | 18,286 |
| 01 May 2024 | 27.865 | -0.11 | -0.39% | 28.055 | 28.0875 | 27.85 | 34,149 |
| 30 Apr 2024 | 27.975 | -0.09 | -0.30% | 28.07 | 28.09 | 27.975 | 25,553 |
| 27 Apr 2024 | 28.06 | 0.47 | 1.70% | 27.94 | 28.135 | 27.6575 | 51,220 |
| 26 Apr 2024 | 27.59 | -0.38 | -1.36% | 27.77 | 27.80 | 27.5075 | 29,898 |
