PLUS1
Period:
Draw Mode:
| Volume | 351,275 |
|
|||||
| News | - | ||||||
| Day High | 49.98 | Low High |
|||||
| Day Low | 47.76 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Financial Services Corporation | EFSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 2.16% | 47.85 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.67 | 47.76 | 49.98 | 47.85 | 46.84 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,431 | 351,275 | US$ 48.35 | US$ 16,982,831 | - | 39.635 - 56.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:36 | formt | 420 | US$ 47.85 | USD |
Enterprise Financial Services Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.78B | 37.28M | 35.00M | US$ 542.10M | US$ 203.02M | 5.32 | 8.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.90 | 2.14% | 14/03/23 | -149.29k | 3.40% |
Enterprise Financial Ser... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/3/2023 | 05:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/3/2023 | 05:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/3/2023 | 05:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/3/2023 | 02:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/3/2023 | 07:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 25/2/2023 | 07:34 | Edgar (US Regulatory) | Annual Report (10-k) |
| 17/2/2023 | 09:13 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 17/2/2023 | 09:07 | Business Wire | Enterprise Financial Services Corp Announces Retirement of.. |
| 15/2/2023 | 09:18 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
| 15/2/2023 | 05:40 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 08/2/2023 | 05:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/2/2023 | 09:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical EFSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.72 | 50.39 | 45.00 | 47.59 | 310,138 | -1.87 | -3.76% |
| 1 Month | 55.32 | 55.76 | 43.40 | 50.62 | 190,915 | -7.47 | -13.5% |
| 3 Months | 49.23 | 56.35 | 43.40 | 51.21 | 155,288 | -1.38 | -2.8% |
| 6 Months | 48.08 | 56.35 | 43.40 | 50.42 | 144,362 | -0.23 | -0.48% |
| 1 Year | 49.42 | 56.35 | 39.635 | 48.17 | 126,998 | -1.57 | -3.18% |
| 3 Years | 26.51 | 56.35 | 21.7003 | 43.15 | 132,659 | 21.34 | 80.5% |
| 5 Years | 49.15 | 58.15 | 21.7003 | 43.83 | 120,192 | -1.30 | -2.64% |