We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.551 | 0.12 | 1.10 | 10.551 | 10.551 | 10.551 | 0 |
| 1732210200 | 10.436 | 0.13 | 1.23 | 10.436 | 10.436 | 10.436 | 0 |
| 1732123800 | 10.309 | -0.03 | -0.25 | 10.309 | 10.309 | 10.309 | 0 |
| 1732037400 | 10.335 | -0.02 | -0.18 | 10.335 | 10.335 | 10.335 | 0 |
| 1731951000 | 10.354 | 0.01 | 0.13 | 10.354 | 10.354 | 10.354 | 0 |
| 1731691800 | 10.341 | -0.08 | -0.75 | 10.404 | 10.494 | 10.314 | 141 |
| 1731605400 | 10.419 | -0 | -0.01 | 10.419 | 10.419 | 10.419 | 0 |
| 1731519000 | 10.42 | 0.03 | 0.26 | 10.42 | 10.42 | 10.42 | 0 |
| 1731432600 | 10.393 | 0.02 | 0.18 | 10.393 | 10.393 | 10.393 | 43 |
| 1731346200 | 10.374 | 0.07 | 0.63 | 10.374 | 10.374 | 10.374 | 0 |
| 1731087000 | 10.309 | 0.08 | 0.74 | 10.31 | 10.433 | 10.23 | 2316 |
| 1731000600 | 10.233 | 0.03 | 0.30 | 10.233 | 10.233 | 10.233 | 0 |
| 1730914200 | 10.202 | 0.22 | 2.22 | 10.202 | 10.202 | 10.202 | 0 |
| 1730827800 | 9.9805 | 0.02 | 0.17 | 9.9805 | 9.9805 | 9.9805 | 0 |
| 1730741400 | 9.9635 | -0.04 | -0.38 | 9.9635 | 9.9635 | 9.9635 | 0 |
| 1730482200 | 10.0015 | -0.01 | -0.12 | 10.0015 | 10.0015 | 10.0015 | 0 |
| 1730395800 | 10.0135 | -0.08 | -0.77 | 10.0135 | 10.0135 | 10.0135 | 0 |
| 1730309400 | 10.091 | -0 | -0.04 | 10.091 | 10.091 | 10.091 | 0 |
| 1730223000 | 10.095 | -0.02 | -0.20 | 10.095 | 10.095 | 10.095 | 0 |
| 1730136600 | 10.115 | 0.01 | 0.14 | 10.115 | 10.115 | 10.115 | 0 |
| 1729873800 | 10.101 | 0.04 | 0.42 | 10.101 | 10.101 | 10.101 | 0 |
| 1729787400 | 10.059 | -0.03 | -0.25 | 10.059 | 10.059 | 10.059 | 0 |
| 1729701000 | 10.084 | -0.04 | -0.35 | 10.084 | 10.084 | 10.084 | 0 |
| 1729614600 | 10.119 | 0 | 0.05 | 10.119 | 10.119 | 10.119 | 0 |
| 1729528200 | 10.114 | -0.03 | -0.34 | 10.134 | 10.17 | 10.104 | 80 |
| 1729269000 | 10.148 | -0.01 | -0.08 | 10.148 | 10.148 | 10.148 | 0 |
| 1729182600 | 10.156 | 0.05 | 0.51 | 10.156 | 10.156 | 10.156 | 0 |
| 1729096200 | 10.104 | 0.04 | 0.37 | 10.104 | 10.104 | 10.104 | 0 |
| 1729009800 | 10.067 | -0.05 | -0.49 | 10.067 | 10.067 | 10.067 | 0 |
| 1728923400 | 10.117 | 0.07 | 0.72 | 10.117 | 10.117 | 10.117 | 0 |
| 1728664200 | 10.045 | 0.03 | 0.32 | 10.045 | 10.045 | 10.045 | 0 |
| 1728577800 | 10.013 | 0.02 | 0.16 | 10.013 | 10.013 | 10.013 | 0 |
| 1728491400 | 9.9975 | 0.06 | 0.57 | 9.9975 | 9.9975 | 9.9975 | 0 |
| 1728405000 | 9.941 | 0 | 0.02 | 9.9469999 | 9.952 | 9.924 | 1800 |
| 1728318600 | 9.939 | 0.04 | 0.43 | 9.939 | 9.939 | 9.939 | 0 |
| 1728059400 | 9.896 | 0.02 | 0.21 | 9.896 | 9.896 | 9.896 | 0 |
| 1727973000 | 9.875 | 0.06 | 0.60 | 9.875 | 9.875 | 9.875 | 0 |
| 1727886600 | 9.816 | 0.02 | 0.18 | 9.816 | 9.816 | 9.816 | 0 |
| 1727800200 | 9.798 | 0.01 | 0.13 | 9.798 | 9.798 | 9.798 | 0 |
| 1727713800 | 9.785 | -0.05 | -0.54 | 9.785 | 9.785 | 9.785 | 0 |
| 1727454600 | 9.8379999 | 0.04 | 0.36 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1727368200 | 9.8025 | 0.01 | 0.10 | 9.874 | 9.9895 | 9.787 | 82 |
| 1727281800 | 9.7925 | 0.04 | 0.37 | 9.7925 | 9.7925 | 9.7925 | 0 |
| 1727195400 | 9.756 | -0 | -0.02 | 9.756 | 9.756 | 9.756 | 0 |
| 1727109000 | 9.7575 | -0 | -0.04 | 9.7575 | 9.7575 | 9.7575 | 0 |
| 1726849800 | 9.7609999 | -0.07 | -0.71 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1726763400 | 9.831 | 0.1 | 1.03 | 9.831 | 9.831 | 9.831 | 0 |
| 1726677000 | 9.731 | -0.08 | -0.84 | 9.731 | 9.731 | 9.731 | 0 |
| 1726590600 | 9.8135 | 0.09 | 0.92 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1726504200 | 9.7245 | -0.05 | -0.51 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1726245000 | 9.7745 | 0.06 | 0.64 | 9.7745 | 9.7745 | 9.7745 | 0 |
| 1726158600 | 9.712 | 0.16 | 1.65 | 9.712 | 9.712 | 9.712 | 82 |
| 1726072200 | 9.554 | -0.03 | -0.27 | 9.554 | 9.554 | 9.554 | 0 |
| 1725985800 | 9.5795 | 0.05 | 0.56 | 9.5795 | 9.5795 | 9.5795 | 0 |
| 1725899400 | 9.526 | 0.11 | 1.17 | 9.526 | 9.526 | 9.526 | 0 |
| 1725640200 | 9.416 | -0.1 | -1.08 | 9.416 | 9.416 | 9.416 | 0 |
| 1725553800 | 9.519 | -0.06 | -0.60 | 9.519 | 9.519 | 9.519 | 0 |
| 1725467400 | 9.5765 | -0.11 | -1.16 | 9.5765 | 9.5765 | 9.5765 | 0 |
| 1725381000 | 9.6885 | -0.09 | -0.87 | 9.6885 | 9.6885 | 9.6885 | 0 |
| 1725294600 | 9.7739999 | 0.06 | 0.63 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1725035400 | 9.7125 | -0.03 | -0.28 | 9.7125 | 9.7125 | 9.7125 | 0 |
| 1724949000 | 9.74 | 0.08 | 0.86 | 9.74 | 9.74 | 9.74 | 0 |
| 1724862600 | 9.657 | -0.01 | -0.08 | 9.657 | 9.657 | 9.657 | 0 |
| 1724776200 | 9.6649999 | -0.02 | -0.20 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
