We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 40.6125 | -0.15 | -0.36 | 40.81 | 40.89 | 40.5025 | 130 |
| 1745512200 | 40.7575 | 0.28 | 0.69 | 40.7575 | 40.7575 | 40.7575 | 0 |
| 1745425800 | 40.48 | 0.35 | 0.87 | 41.08 | 41.1375 | 40.45 | 603 |
| 1745339400 | 40.1325 | 0.14 | 0.35 | 39.935 | 40.2125 | 39.8775 | 542 |
| 1744907400 | 39.9925 | -0.34 | -0.83 | 39.88 | 40.2025 | 39.6975 | 799 |
| 1744821000 | 40.3275 | 0.01 | 0.01 | 40.3275 | 40.3275 | 40.3275 | 1 |
| 1744734600 | 40.3225 | 0.22 | 0.55 | 40.33 | 40.5075 | 40.215 | 1166 |
| 1744648200 | 40.1 | 1.2 | 3.08 | 40.1 | 40.1 | 40.1 | 0 |
| 1744389000 | 38.9 | 0.27 | 0.69 | 39.1 | 39.25 | 38.6 | 357 |
| 1744302600 | 38.63375 | 1.71 | 4.64 | 38.9075 | 39.1075 | 38.61 | 3489 |
| 1744216200 | 36.92125 | -0.89 | -2.34 | 36.37 | 37.1225 | 36.04875 | 117 |
| 1744129800 | 37.8075 | 0.43 | 1.14 | 38.52 | 38.62375 | 37.78625 | 5528 |
| 1744043400 | 37.38 | -1.93 | -4.91 | 38.08 | 38.44375 | 37.095 | 1062 |
| 1743784200 | 39.30875 | -2.06 | -4.99 | 40.465 | 40.58 | 38.63875 | 14935 |
| 1743697800 | 41.3725 | -1.26 | -2.96 | 41.6725 | 41.85125 | 41.22875 | 10016 |
| 1743611400 | 42.6325 | 0.2 | 0.46 | 42.475 | 42.65125 | 42.07 | 37922 |
| 1743525000 | 42.4375 | 0.42 | 1.01 | 42.27 | 42.55125 | 41.89625 | 485 |
| 1743438600 | 42.01375 | -0.1 | -0.23 | 42.01375 | 42.01375 | 42.01375 | 1511 |
| 1743183000 | 42.1125 | -0.52 | -1.21 | 42.2125 | 42.28125 | 42.08 | 12669 |
| 1743096600 | 42.63 | -0.11 | -0.26 | 42.5475 | 42.835 | 42.30375 | 923 |
| 1743010200 | 42.74125 | 0.11 | 0.25 | 42.785 | 42.87 | 42.58125 | 6004 |
| 1742923800 | 42.635 | 0.02 | 0.05 | 42.635 | 42.635 | 42.635 | 2074 |
| 1742837400 | 42.6125 | 0.81 | 1.94 | 42.535 | 42.6775 | 42.305 | 939 |
| 1742578200 | 41.8 | -0.84 | -1.98 | 41.8 | 41.8 | 41.8 | 0 |
| 1742491800 | 42.6425 | -0.13 | -0.31 | 42.6425 | 42.6425 | 42.6425 | 0 |
| 1742405400 | 42.775 | 0.23 | 0.53 | 42.775 | 42.775 | 42.775 | 0 |
| 1742319000 | 42.54875 | 0.01 | 0.03 | 42.7325 | 42.83625 | 42.41125 | 147 |
| 1742232600 | 42.535 | 0.55 | 1.30 | 42.045 | 42.57625 | 41.90875 | 204 |
| 1741973400 | 41.9875 | 0.32 | 0.77 | 41.9575 | 42.2 | 41.755 | 9932 |
| 1741887000 | 41.6675 | -0.12 | -0.28 | 41.5925 | 42.10625 | 41.45 | 715 |
| 1741800600 | 41.7825 | 0.05 | 0.13 | 41.73 | 41.84 | 41.695 | 130 |
| 1741714200 | 41.73 | -0.79 | -1.86 | 42.38 | 42.4725 | 41.63375 | 484 |
| 1741627800 | 42.52 | -0.08 | -0.19 | 42.62 | 42.895 | 42.39625 | 1555 |
| 1741368600 | 42.6025 | -0.69 | -1.59 | 43.055 | 43.28625 | 42.59625 | 3348 |
| 1741282200 | 43.2925 | 0.73 | 1.73 | 43.1225 | 43.33875 | 42.7575 | 5236 |
| 1741195800 | 42.5575 | 0.45 | 1.06 | 42.405 | 43.0875 | 42.19125 | 1661 |
| 1741109400 | 42.11 | -1.28 | -2.94 | 42.76 | 42.8425 | 41.99875 | 6814 |
| 1741023000 | 43.3875 | 0.14 | 0.32 | 43.3875 | 43.3875 | 43.3875 | 1 |
| 1740763800 | 43.2475 | -0.33 | -0.75 | 43.21 | 43.405 | 43.1 | 3347 |
| 1740677400 | 43.575 | -0.22 | -0.49 | 43.64 | 43.775 | 43.33375 | 120 |
| 1740591000 | 43.79 | 0.59 | 1.36 | 43.6025 | 43.82125 | 43.39125 | 120 |
| 1740504600 | 43.2025 | -0.13 | -0.30 | 43.2025 | 43.2025 | 43.2025 | 131 |
| 1740418200 | 43.3325 | -0.31 | -0.72 | 43.5075 | 43.5375 | 43 | 360 |
| 1740159000 | 43.645 | -0.18 | -0.41 | 43.9625 | 44.16375 | 43.5925 | 816 |
| 1740072600 | 43.8225 | -0.25 | -0.57 | 44.0375 | 44.165 | 43.76875 | 353 |
| 1739986200 | 44.0725 | -0.31 | -0.69 | 44.3475 | 44.375 | 43.9725 | 240 |
| 1739899800 | 44.3775 | 0.19 | 0.43 | 44.145 | 44.44875 | 43.88875 | 342 |
| 1739813400 | 44.1875 | -0.1 | -0.22 | 44.1725 | 44.2625 | 44.04375 | 2132 |
| 1739554200 | 44.28375 | 0.44 | 1.01 | 44.295 | 44.56 | 44.21 | 19121 |
| 1739467800 | 43.84 | 0.52 | 1.20 | 43.62 | 43.88875 | 43.56 | 4060 |
| 1739381400 | 43.32 | -0.58 | -1.31 | 43.215 | 43.46875 | 43.155 | 16531 |
| 1739295000 | 43.895 | 0.58 | 1.33 | 43.6725 | 44.0425 | 43.64875 | 4192 |
| 1739208600 | 43.3175 | -0.12 | -0.27 | 43.46 | 43.67875 | 43.255 | 1134 |
| 1738949400 | 43.43375 | -0.24 | -0.56 | 43.76 | 43.82875 | 43.33375 | 9285 |
| 1738863000 | 43.6775 | -0.01 | -0.02 | 43.7575 | 43.96375 | 43.25875 | 9574 |
| 1738776600 | 43.685 | 0.04 | 0.08 | 43.6075 | 43.69125 | 43.36375 | 16307 |
| 1738690200 | 43.65 | 0.06 | 0.15 | 43.3675 | 43.8075 | 43.29375 | 240 |
| 1738603800 | 43.58625 | -0.15 | -0.35 | 43.04 | 43.60875 | 42.6125 | 16174 |
| 1738344600 | 43.74 | 0.04 | 0.09 | 43.89 | 43.935 | 43.62375 | 20717 |
| 1738258200 | 43.7025 | 0.1 | 0.24 | 43.735 | 43.85625 | 43.2675 | 16768 |
| 1738171800 | 43.59875 | 0.1 | 0.23 | 43.4275 | 43.63125 | 43.285 | 600 |
| 1738085400 | 43.49875 | 0.04 | 0.09 | 43.6175 | 43.7825 | 43.45875 | 2000 |
| 1737999000 | 43.46125 | -0.38 | -0.87 | 43.54 | 43.82 | 43.3 | 3322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
