Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Indust | SXLI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06625 | 0.13% | 51.6338 | 01:24:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.5075 | 51.6188 | 52.6063 | 51.5675 |
SXLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 51.5675 | -0.18 | -0.34% | 51.7625 | 52.05 | 51.5013 | 2,516 |
| 31 May 2024 | 51.7438 | 0.10 | 0.19% | 51.3525 | 51.76 | 51.2313 | 2,466 |
| 30 May 2024 | 51.6475 | -0.80 | -1.53% | 51.9775 | 52.0163 | 51.56 | 2,046 |
| 29 May 2024 | 52.45 | -0.39 | -0.73% | 52.8475 | 52.9863 | 52.41 | 6,240 |
| 25 May 2024 | 52.835 | 0.00 | 0.00% | 52.6775 | 52.9088 | 52.5225 | 5,290 |
| 24 May 2024 | 52.8375 | -0.32 | -0.60% | 53.3325 | 53.3775 | 52.7025 | 5,448 |
| 23 May 2024 | 53.1575 | 0.05 | 0.10% | 53.04 | 53.2338 | 52.9313 | 23,220 |
| 22 May 2024 | 53.105 | -0.37 | -0.70% | 53.27 | 53.3113 | 52.9763 | 5,402 |
| 21 May 2024 | 53.4775 | 0.52 | 0.99% | 53.235 | 53.4775 | 53.2138 | 1,466 |
| 18 May 2024 | 52.9525 | -0.40 | -0.76% | 53.0475 | 53.2763 | 52.9463 | 15,938 |
| 17 May 2024 | 53.3563 | -0.08 | -0.14% | 53.3275 | 53.4638 | 53.2088 | 43,722 |
| 16 May 2024 | 53.4325 | 0.32 | 0.60% | 53.14 | 53.4813 | 53.0388 | 2,163 |
| 15 May 2024 | 53.1125 | -0.21 | -0.40% | 53.1525 | 53.1525 | 53.0725 | 1,777 |
| 14 May 2024 | 53.3263 | 0.01 | 0.02% | 53.40 | 53.5813 | 53.2875 | 13,527 |
| 11 May 2024 | 53.3163 | 0.16 | 0.30% | 53.305 | 53.6588 | 53.2575 | 1,423 |
| 10 May 2024 | 53.155 | 0.48 | 0.91% | 52.7025 | 53.2175 | 52.6513 | 4,683 |
| 09 May 2024 | 52.6763 | -0.21 | -0.39% | 52.8825 | 52.925 | 52.3963 | 3,765 |
| 08 May 2024 | 52.8825 | 0.86 | 1.65% | 52.6725 | 52.9288 | 52.6013 | 9,629 |
| 04 May 2024 | 52.025 | 0.51 | 0.99% | 51.60 | 52.3363 | 51.60 | 1,791 |
