We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 59.04125 | 0.06 | 0.10 | 59.0125 | 59.23875 | 58.92375 | 12825 |
| 1738949400 | 58.9825 | 0.04 | 0.06 | 58.935 | 59.39 | 58.775 | 8835 |
| 1738863000 | 58.94625 | 0.33 | 0.57 | 58.8675 | 59.1325 | 58.7375 | 4340 |
| 1738776600 | 58.61375 | -0.23 | -0.39 | 58.6525 | 59.0025 | 58.3275 | 26153 |
| 1738690200 | 58.8425 | -0.22 | -0.37 | 58.4775 | 59.09375 | 58.35375 | 19074 |
| 1738603800 | 59.0625 | -0.7 | -1.17 | 58.2 | 59.06625 | 57.98875 | 12935 |
| 1738344600 | 59.76 | 0.27 | 0.45 | 59.8175 | 59.90875 | 59.41875 | 31621 |
| 1738258200 | 59.495 | 0.17 | 0.28 | 59.425 | 59.5225 | 58.90375 | 26670 |
| 1738171800 | 59.3275 | 0.18 | 0.30 | 59.3525 | 59.66875 | 59.1725 | 20434 |
| 1738085400 | 59.15 | -0.28 | -0.47 | 59.7075 | 59.93 | 59.15 | 9667 |
| 1737999000 | 59.4275 | -1.25 | -2.06 | 60.26 | 60.28875 | 59.36375 | 13434 |
| 1737739800 | 60.6775 | -0 | -0.00 | 60.5825 | 60.77625 | 60.40625 | 5716 |
| 1737653400 | 60.67875 | 0.52 | 0.86 | 60.175 | 60.68 | 60.08875 | 7111 |
| 1737567000 | 60.15875 | 0.13 | 0.22 | 60.1975 | 60.4825 | 60.08 | 4837 |
| 1737480600 | 60.0275 | 0.74 | 1.24 | 59.2175 | 60.1025 | 59.2125 | 8501 |
| 1737394200 | 59.2925 | 0.13 | 0.22 | 59.175 | 59.52625 | 58.60375 | 3263 |
| 1737135000 | 59.16 | 0.53 | 0.90 | 58.76 | 59.205 | 58.7425 | 10249 |
| 1737048600 | 58.63 | 0.67 | 1.16 | 58.08 | 58.64875 | 56.97 | 3979 |
| 1736962200 | 57.9575 | 0.65 | 1.14 | 57.645 | 58.53375 | 56.51 | 5482 |
| 1736875800 | 57.305 | 0.7 | 1.23 | 57.06 | 57.60625 | 57.0125 | 4423 |
| 1736789400 | 56.6075 | 0.32 | 0.57 | 56.205 | 56.69125 | 55.83125 | 29409 |
| 1736530200 | 56.285 | -0.56 | -0.98 | 56.9125 | 57.0625 | 56.27 | 8204 |
| 1736443800 | 56.84 | 0.17 | 0.30 | 56.7775 | 57.01375 | 56.715 | 7605 |
| 1736357400 | 56.6725 | -0.29 | -0.50 | 56.6125 | 56.81625 | 56.2575 | 1224 |
| 1736271000 | 56.9575 | -0.16 | -0.27 | 56.7525 | 57.10625 | 56.56375 | 11978 |
| 1736184600 | 57.11375 | 0.4 | 0.71 | 56.95 | 57.395 | 56.93 | 26272 |
| 1735925400 | 56.7125 | 0.04 | 0.07 | 56.485 | 56.79375 | 56.21625 | 5612 |
| 1735839000 | 56.67 | -0.13 | -0.23 | 56.87 | 57.085 | 56.47375 | 10242 |
| 1735666200 | 56.79875 | 0.28 | 0.49 | 56.75 | 56.82625 | 56.67625 | 419 |
| 1735579800 | 56.52 | -0.63 | -1.10 | 56.93 | 57.06625 | 55.98125 | 80619 |
| 1735320600 | 57.15 | 0.07 | 0.12 | 57.645 | 57.645 | 56.985 | 56713 |
| 1735061400 | 57.07875 | 0.33 | 0.58 | 57.1625 | 57.18375 | 57.02 | 15 |
| 1734975000 | 56.75125 | -0.47 | -0.82 | 56.895 | 57.3875 | 56.585 | 6202 |
| 1734715800 | 57.2225 | 0.6 | 1.06 | 56.2475 | 57.2225 | 56.0875 | 8700 |
| 1734629400 | 56.62 | -1.51 | -2.59 | 56.655 | 57.225 | 56.42375 | 2897 |
| 1734543000 | 58.1275 | -0.18 | -0.32 | 58.2975 | 58.36875 | 58.06375 | 8803 |
| 1734456600 | 58.31125 | -0.44 | -0.74 | 58.4575 | 58.615 | 58.1975 | 5538 |
| 1734370200 | 58.74625 | -0.13 | -0.22 | 58.7175 | 58.885 | 58.48 | 3302 |
| 1734111000 | 58.8775 | -0.16 | -0.26 | 58.96 | 59.01125 | 58.6575 | 11987 |
| 1734024600 | 59.03375 | -0.4 | -0.67 | 59.2 | 59.2975 | 58.35125 | 38429 |
| 1733938200 | 59.43375 | -0.02 | -0.04 | 59.1975 | 59.76 | 59.17875 | 20218 |
| 1733851800 | 59.4575 | -0.12 | -0.20 | 59.6225 | 59.6225 | 58.95375 | 31177 |
| 1733765400 | 59.5775 | -0.44 | -0.73 | 59.96 | 60.155 | 59.39625 | 15741 |
| 1733506200 | 60.015 | -0.36 | -0.59 | 60.125 | 60.47 | 59.99875 | 2898 |
| 1733419800 | 60.37125 | -0.32 | -0.53 | 61.0525 | 61.10875 | 60.3375 | 17307 |
| 1733333400 | 60.695 | 0.29 | 0.48 | 60.485 | 60.85125 | 60.4025 | 8522 |
| 1733247000 | 60.405 | -0.67 | -1.10 | 60.9575 | 61.11 | 60.3925 | 14848 |
| 1733160600 | 61.0775 | -0.34 | -0.55 | 61.3175 | 61.51875 | 60.8825 | 27769 |
| 1732901400 | 61.41375 | 0.24 | 0.40 | 61.385 | 61.52875 | 61.17 | 10850 |
| 1732815000 | 61.17 | -0.07 | -0.11 | 61.3475 | 61.3475 | 61.17 | 338 |
| 1732728600 | 61.235 | -0.02 | -0.03 | 61.4025 | 61.6725 | 61.22875 | 15205 |
| 1732642200 | 61.25375 | 0.11 | 0.19 | 61.1625 | 61.40875 | 60.87875 | 12648 |
| 1732555800 | 61.14 | 0.55 | 0.91 | 61.1075 | 61.41375 | 61.05625 | 20494 |
| 1732296600 | 60.58625 | 0.46 | 0.77 | 59.8375 | 60.67125 | 59.755 | 13438 |
| 1732210200 | 60.125 | 1.25 | 2.12 | 59.24 | 60.18625 | 59.1925 | 57571 |
| 1732123800 | 58.87875 | -0.39 | -0.65 | 59.3475 | 59.435 | 58.845 | 31846 |
| 1732037400 | 59.26625 | -0.21 | -0.36 | 59.3 | 59.3 | 58.52375 | 9334 |
| 1731951000 | 59.48 | 0.05 | 0.09 | 59.355 | 59.48 | 59.10875 | 5589 |
| 1731691800 | 59.4275 | -0.74 | -1.23 | 59.455 | 59.80625 | 59.29125 | 15259 |
| 1731605400 | 60.165 | -0.74 | -1.21 | 60.8625 | 61.03125 | 60.165 | 10751 |
| 1731519000 | 60.9 | 0.29 | 0.47 | 60.4125 | 61.035 | 60.265 | 5640 |
| 1731432600 | 60.6125 | -0.6 | -0.98 | 61.2725 | 61.29625 | 60.60625 | 23122 |
| 1731346200 | 61.2125 | 0.67 | 1.11 | 61.05 | 61.2825 | 60.7525 | 9577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
