Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Tech | SXLK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0425 | -0.04% | 112.5425 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.0475 | 110.8613 | 113.1113 | 112.5425 | 112.585 |
SXLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 112.585 | 0.54 | 0.48% | 113.40 | 113.8688 | 111.0688 | 71,721 |
| 06 Jun 2024 | 112.0475 | 2.85 | 2.61% | 110.4825 | 112.1213 | 110.4463 | 14,670 |
| 05 Jun 2024 | 109.1975 | -0.19 | -0.17% | 109.5775 | 109.9175 | 108.7875 | 21,318 |
| 04 Jun 2024 | 109.3875 | 1.75 | 1.62% | 109.975 | 110.5263 | 109.0925 | 3,710 |
| 01 Jun 2024 | 107.6413 | -2.29 | -2.08% | 109.1625 | 109.9675 | 107.5788 | 5,952 |
| 31 May 2024 | 109.93 | -2.25 | -2.00% | 110.53 | 111.105 | 109.7025 | 18,986 |
| 30 May 2024 | 112.1775 | -0.67 | -0.59% | 112.2125 | 112.4775 | 111.465 | 14,140 |
| 29 May 2024 | 112.8488 | 0.47 | 0.42% | 112.5125 | 113.2338 | 112.075 | 7,136 |
| 25 May 2024 | 112.38 | -0.18 | -0.16% | 111.3375 | 112.3913 | 111.20 | 7,614 |
| 24 May 2024 | 112.5563 | 0.05 | 0.05% | 113.6125 | 113.7338 | 111.8975 | 11,485 |
| 23 May 2024 | 112.5025 | 0.61 | 0.55% | 111.9825 | 112.58 | 111.7538 | 13,270 |
| 22 May 2024 | 111.89 | 0.23 | 0.21% | 111.5875 | 111.965 | 111.09 | 9,877 |
| 21 May 2024 | 111.66 | 1.10 | 1.00% | 110.625 | 111.66 | 110.375 | 2,611 |
| 18 May 2024 | 110.5575 | -0.92 | -0.82% | 110.7375 | 111.115 | 110.4225 | 6,968 |
| 17 May 2024 | 111.4725 | 1.13 | 1.02% | 111.305 | 111.56 | 110.9788 | 51,365 |
| 16 May 2024 | 110.3475 | 2.17 | 2.00% | 108.615 | 110.4088 | 108.475 | 1,274 |
| 15 May 2024 | 108.1813 | 0.43 | 0.40% | 107.695 | 108.3325 | 106.0475 | 3,651 |
| 14 May 2024 | 107.755 | 0.64 | 0.60% | 107.8175 | 108.095 | 107.3338 | 1,906 |
| 11 May 2024 | 107.1175 | 0.31 | 0.29% | 106.9975 | 107.9738 | 106.6925 | 5,340 |
| 10 May 2024 | 106.8125 | 0.14 | 0.14% | 106.35 | 106.9363 | 106.2563 | 1,277 |
| 09 May 2024 | 106.6675 | -0.37 | -0.34% | 106.6325 | 106.9663 | 106.0688 | 3,275 |
| 08 May 2024 | 107.0325 | 1.44 | 1.36% | 106.9225 | 107.2938 | 106.685 | 17,621 |
