ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740504600119.9075-3.05-2.48120.945122.185119.2737526701
1740418200122.95375-2.67-2.13123.9025124.31875121.682513089
1740159000125.62375-0.42-0.33126.5975127.15875125.336252153
1740072600126.04-0.98-0.77126.31127.18125.31754243
1739986200127.0150.150.12127.195127.33125126.084409
1739899800126.8650.630.50126.8125127.3125126.0358211
1739813400126.23250.90.72126.49126.5625125.91754934
1739554200125.336250.690.55125.3425125.79124.586252277
1739467800124.652.241.83123.4124.91625122.897512405
1739381400122.40625-1.39-1.12123.4325123.85875120.89521780
1739295000123.793750.630.51122.3975123.94875122.0937576166
1739208600123.161.41.15122.105123.45121.834011
1738949400121.75875-0.19-0.15122.76123.455121.3912547080
1738863000121.94751.180.98122.16122.54375121.4412512128
1738776600120.766250.630.52119.81120.76625119.04528254
1738690200120.13752.11.78118.555120.1975117.986259725
1738603800118.04-4.57-3.72117.6275118.75116.5462535018
1738344600122.6052.231.85122.3825123.1025121.7137510065
1738258200120.3750.330.27121.035121.48119.6987527026
1738171800120.045-0.05-0.04122.4375122.45875119.7412515312
1738085400120.092.091.77119.08120.2975117.592513072
1737999000118-7.07-5.65120.0525120.2775116.55375112619
1737739800125.070.070.06125.15126.225124.91513356
1737653400124.9975-0.17-0.14124.73125.065124.29752319
1737567000125.16753.32.70123.85125.265123.7455571
1737480600121.8725-0.91-0.74121.96122.575121.202510274
1737394200122.77750.520.42121.9725122.95875121.2411558
1737135000122.26251.130.93120.43122.58125120.3516061
1737048600121.13750.380.31122.545123.125119.88512698
1736962200120.76252.081.75119.1475124.04125118.497510884
1736875800118.680.780.66119.6175123.77375118.54514953
1736789400117.9025-1.4-1.17118.97119.19117.1825369659
1736530200119.3-2.98-2.43122.055124.1225119.231256739
1736443800122.27625-0.34-0.27121.8122.565121.582328
1736357400122.6125-1.42-1.15123.14123.56121.6862516365
1736271000124.035-2.5-1.98125.5575126.28625123.1912522317
1736184600126.53753.222.61124.21126.825124.018754843
1735925400123.31750.910.75122.33123.59625121.9587516332
1735839000122.40375-1.38-1.11123.2525123.67125121.57524745
1735666200123.780.620.50123.27123.92123.0275796
1735579800123.1625-1.1-0.89124.2625124.605122.2212510421
1735320600124.2625-1.02-0.81125.2275126.26123.572512690
1735061400125.28251.271.02125.1075125.4925124.908751135
1734975000124.01750.40.33124.425124.5575123.2437514349
1734715800123.6150.760.62121.2275123.615119.8225129690
1734629400122.8525-3.19-2.53121.885123.12375121.7137542775
1734543000126.0462500.00126.1175126.475125.377516263
1734456600126.043750.470.38125.83126.19625125.3562516781
1734370200125.571.140.92124.885125.71875124.649499
1734111000124.4275-0.03-0.03124.47125.61625123.966259847
1734024600124.45875-0.32-0.26124.0975124.51625121.33181
1733938200124.78251.31.06123.0875124.8225123.023753011
1733851800123.4775-1.19-0.95123.96124.25125123.411255136
1733765400124.6675-0.08-0.07124.88124.97375124.25757586
1733506200124.751250.530.43124.075125.105123.798623
1733419800124.2175-0.14-0.11124.4875124.5725123.91757547
1733333400124.356252.061.68123.4475124.44375123.379022
1733247000122.298750.050.04122.3425122.5325121.466257433
1733160600122.24751.251.04120.7025122.33375120.48257878
1732901400120.9950.640.53120.29121.0825119.8154072
1732815000120.3550.670.56120.235120.53125120.11754987
1732728600119.69-1.62-1.33121.2325121.405119.4987510969
1732642200121.30750.570.47120.705121.7125120.496259510

Your Recent History

Delayed Upgrade Clock