Spdr $ Con Stap Historical Data - SXLP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Con Stap (SXLP)
Spdr $ Con Stap (SXLP) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	39.4025	-0.22	-0.56	39.6425	39.67875	39.36625	1650
1719246600	39.62625	0.33	0.84	39.3325	39.72875	39.23625	37684
1718987400	39.295	0.08	0.20	39.235	39.58875	39.12875	9770
1718901000	39.2175	-0.09	-0.23	39.3	40.06125	37.56625	11158
1718814600	39.30625	0	0.00	39.33	39.33	39.19375	3131
1718728200	39.30625	0.23	0.58	39.2475	39.3775	39.09875	15029
1718641800	39.08	0.28	0.72	38.8425	39.11375	38.7	13548
1718382600	38.8025	0.05	0.13	38.7375	38.80875	38.62375	1447
1718296200	38.7525	-0.19	-0.49	39.07	39.07	38.62	4330
1718209800	38.945	-0.18	-0.46	39.2	40.1725	37.51125	2457
1718123400	39.125	0.06	0.15	39.185	39.1925	38.89625	8082
1718037000	39.0675	-0.42	-1.06	39.26	39.35875	38.98	4976
1717777800	39.4875	-0.09	-0.23	39.4575	39.58125	37.59	8399
1717691400	39.58	0.34	0.86	39.3	39.6	39.23375	9366
1717605000	39.24125	-0.03	-0.07	39.435	39.52625	39.05125	31745
1717518600	39.2675	0.22	0.55	39.21	39.31125	38.9675	16279
1717432200	39.05125	0.46	1.20	39.06	39.28625	38.9325	6966
1717173000	38.59	-0.01	-0.01	38.5025	38.62875	38.30875	5507
1717086600	38.595	0.1	0.27	38.4175	38.635	38.36875	24956
1717000200	38.49125	-0.13	-0.34	38.5875	38.655	38.415	1747
1716913800	38.6225	-0.51	-1.30	38.9575	39.12375	38.60375	3907
1716568200	39.13	-0.09	-0.22	38.965	39.14	38.92	5752
1716481800	39.215	-0.17	-0.44	39.3925	39.40625	39.06125	2477
1716395400	39.38875	0.03	0.07	39.58	39.58	39.125	5075
1716309000	39.36	-0.11	-0.27	39.295	39.555	39.26	18538
1716222600	39.46625	-0.05	-0.12	39.54	39.62625	39.395	8917
1715963400	39.515	-0.17	-0.43	39.64	39.73375	39.45125	35051
1715877000	39.6875	0.56	1.43	39.165	39.70875	39.03625	46580
1715790600	39.1275	0.18	0.46	39.1375	39.18375	38.965	1601
1715704200	38.95	-0.29	-0.74	39.1275	39.64125	37.38625	6174
1715617800	39.24	0.14	0.35	39.24	39.45125	39.23125	10997
1715358600	39.1025	0.2	0.51	39.03	39.23875	38.925	3165
1715272200	38.9025	0.1	0.25	38.7125	38.965	38.665	1379
1715185800	38.80625	0.09	0.23	38.8375	38.89375	38.725	22554
1715099400	38.7175	0.54	1.42	38.5525	38.81625	38.38375	13863
1714753800	38.175	-0.01	-0.02	38.2175	38.4625	37.11375	3856
1714667400	38.1825	0.2	0.51	37.9975	38.24375	37.9325	19986
1714581000	37.9875	-0.17	-0.44	38.5175	38.5175	37.75125	9741
1714494600	38.155	-0.01	-0.02	38.3625	38.38625	38.11625	59302
1714408200	38.16375	-0.09	-0.25	38.1925	38.4025	38.14375	1341
1714149000	38.2575	-0.01	-0.03	38.285	38.4525	38.165	60451
1714062600	38.2675	0.11	0.28	38.4425	38.68375	38.175	155558
1713976200	38.16125	0.11	0.30	38.0525	38.175	37.66875	6132
1713889800	38.0475	0.21	0.56	38.2825	38.2825	37.96875	8377
1713803400	37.83375	0.47	1.27	37.615	37.875	37.56	5102
1713544200	37.36	0.09	0.24	37.1825	37.425	37.16625	33210
1713457800	37.26875	0.31	0.84	37.1725	37.39375	37.115	7872
1713371400	36.96	-0.07	-0.18	36.925	37.25	36.925	5544
1713285000	37.0275	-0.21	-0.56	36.9625	37.1075	36.88875	10920
1713198600	37.2375	-0.05	-0.12	37.2925	37.44375	37.1675	5121
1712939400	37.28375	-0.12	-0.31	37.375	37.44625	37.2125	3653
1712853000	37.39875	-0.05	-0.14	37.615	37.79375	37.39125	17702
1712766600	37.4525	-0.15	-0.40	37.7525	37.90875	37.3125	15080
1712680200	37.60375	-0.01	-0.03	37.61	37.69625	37.4675	22019
1712593800	37.615	-0.06	-0.16	37.605	37.69625	37.53625	15623
1712334600	37.67625	-0.16	-0.41	37.5925	37.68	37.4325	6604
1712248200	37.8325	0.06	0.17	37.825	37.95	37.74875	26218
1712161800	37.76875	-0.4	-1.06	37.9625	37.96875	37.7225	7517
1712075400	38.1725	-0.48	-1.23	38.27	38.4675	38.13875	26553
1711647000	38.6475	0.21	0.54	38.4575	38.835	38.4575	7808
1711560600	38.44	0.17	0.46	38.25	38.57	38.25	10919
1711474200	38.265	0.12	0.32	38.2675	38.3	38.14875	6894

Spdr $ Con Stap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions