ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140046.5250.290.6346.48546.6212546.478751208
173497500046.235-0.05-0.1246.067546.4987545.82655
173471580046.288750.360.7945.7146.2887545.4312516205
173462940045.9275-0.53-1.1445.43545.962545.4359179
173454300046.455-0.12-0.2746.752546.752546.292526728
173445660046.57875-0.55-1.1746.72546.7346.3237511125
173437020047.13-0.12-0.2447.187547.2847.0413533
173411100047.245-0.19-0.4047.332547.332547.021259720
173402460047.4350.230.494747.4725472594
173393820047.2025-0.25-0.5247.502547.5837547.17511389
173385180047.45-0.57-1.1947.927547.927547.0112134
173376540048.0225-0.43-0.8848.448.5137547.751259817
173350620048.45-0.61-1.2548.9749.148.37525187
173341980049.06250.20.4048.8749.232548.6953438
173333340048.8675-0.37-0.7648.727549.0612548.648758850
173324700049.24-0.24-0.4949.217549.6762549.171259559
173316060049.48-0.76-1.5250.29550.3362549.24756402
173290140050.2425-0.09-0.1750.43550.5737550.192520521
173281500050.3275-0.09-0.1750.332550.4150.218753902
173272860050.4150.430.8650.277550.6137550.2412516192
173264220049.986250.791.6149.337550.0462549.337542370
173255580049.1925-0.33-0.6749.61549.892549.192521428
173229660049.5250.090.1849.6449.9787549.4862520142
173221020049.43750.811.6648.8849.437548.6629400
173212380048.630.110.2348.877549.0687548.5887514589
173203740048.51875-0.02-0.0348.432548.6512548.086259362
173195100048.5350.71.4748.1148.53547.8287577698
173169180047.833750.110.2447.347.922547.287512716
173160540047.720.130.2847.47547.75547.3837511532
173151900047.5875-0.14-0.3047.642547.9787547.5612510063
173143260047.73-0.72-1.4948.202548.202547.7162517905
173134620048.450.671.3948.18548.4547.9287513433
173108700047.783750.290.6147.302548.0062547.2187530889
173100060047.4950.591.2647.207547.6412547.0258900
173091420046.9025-0.24-0.5047.3147.917546.63548799
173082780047.140.340.7246.852547.18546.7112521030
173074140046.80125-1.21-2.5147.33547.37546.732517911
173048220048.0075-0.73-1.5048.502548.7637547.943754113
173039580048.740.551.1447.9148.7847.916545
173030940048.19125-0.15-0.3148.19548.4412547.931258169
173022300048.33875-0.92-1.8748.952548.9648.206259257
173013660049.2575-0-0.0048.627549.43548.627510455
172987380049.25875-0.42-0.8549.5849.832549.258756741
172978740049.680.20.4149.9350.01549.623756451
172970100049.47750.060.1349.46549.797549.3338022
172961460049.4150.010.0249.42549.627549.00527410
172952820049.405-0.22-0.445050.017549.4057585
172926900049.625-0.2-0.3949.412549.6312549.179830
172918260049.821250.320.6549.87550.187549.68755460
172909620049.50.290.5849.04549.5337548.883756292
172900980049.213750.631.2948.9349.3148.843759433
172892340048.58750.631.3048.1748.657548.08512440
172866420047.96250.040.0947.57548.0237547.3512524619
172857780047.918750.040.0947.867548.30547.75375136900
172849140047.87625-0.57-1.1748.3548.4137547.7762525686
172840500048.445-0.32-0.6548.32548.6037548.207535621
172831860048.7625-0.34-0.6949.43549.4362548.70258179
172805940049.1-0.49-0.9949.517549.65548.852514132
172797300049.59250.20.4149.41549.8387549.297523053
172788660049.39-0.14-0.2849.492549.5662549.017514874
172780020049.530.61.2348.96549.5348.6933612
172771380048.928750.070.1448.712549.0762548.50512038
172745460048.86250.250.5148.572548.912548.341259353
172736820048.6125-0.02-0.0448.772548.812548.4913412
172728180048.63-0.19-0.3948.5948.8487548.2712511566

Your Recent History

Delayed Upgrade Clock