We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:08 | 44.915 | 201 | UT | 44.898 | 44.917 | Buy | 9,154 | 18 | LSE | |
| 23:37:26 | 45.06 | 4 | O | 45.02 | 45.06 | Buy | 8,953 | 17 | LSE | |
| 23:34:22 | 45.045 | 1 | AT | 45.042 | 45.045 | Buy | 8,949 | 16 | LSE | |
| 23:32:40 | 44.907 | 2908 | AT | 44.775 | 44.907 | Buy | 8,948 | 15 | LSE | |
| 23:32:40 | 44.907 | 111 | AT | 44.775 | 44.907 | Buy | 6,040 | 14 | LSE | |
| 23:31:00 | 44.703 | 60 | AT | 44.7 | 44.99 | Sell | 5,929 | 13 | LSE | |
| 23:31:00 | 44.703 | 51 | AT | 44.703 | 44.99 | Sell | 5,869 | 12 | LSE | |
| 23:10:30 | 44.873 | 1 | AT | 44.807 | 44.873 | Buy | 5,818 | 11 | LSE | |
| 21:59:48 | 44.8 | 1294 | AT | 44.797 | 44.8 | Buy | 5,817 | 10 | LSE | |
| 21:51:05 | 44.8 | 200 | AT | 44.792 | 44.8 | Buy | 4,523 | 9 | LSE | |
| 21:49:35 | 44.715 | 1 | O | 44.715 | 44.8 | Sell | 4,323 | 8 | LSE | |
| 21:41:56 | 44.8 | 3306 | AT | 44.797 | 44.8 | Buy | 4,322 | 7 | LSE | |
| 21:34:54 | 44.8 | 200 | AT | 44.765 | 44.8 | Buy | 1,016 | 6 | LSE | |
| 19:29:07 | 44.87 | 2 | AT | 44.828 | 44.87 | Buy | 816 | 5 | LSE | |
| 19:26:47 | 44.88 | 49 | AT | 44.825 | 44.88 | Buy | 814 | 4 | LSE | |
| 19:04:07 | 44.8 | 2 | O | 44.8 | 44.852 | Sell | 765 | 3 | LSE | |
| 18:39:07 | 44.87 | 140 | AT | 44.815 | 44.87 | Buy | 763 | 2 | LSE | |
| 17:00:29 | 44.773 | 623 | UT | 36.36 | 44.642 | 623 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
