Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Cons Dis | SXLY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.25% | 51.3475 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.9325 | 50.8875 | 51.3913 | 51.3475 | 51.2175 |
SXLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 51.2175 | -0.64 | -1.24% | 51.60 | 51.6238 | 51.0225 | 15 |
| 23 May 2024 | 51.86 | 0.22 | 0.43% | 51.8775 | 52.0963 | 51.7925 | 710 |
| 22 May 2024 | 51.64 | -0.37 | -0.71% | 51.70 | 51.7738 | 51.5513 | 10 |
| 21 May 2024 | 52.0113 | -0.05 | -0.09% | 52.0113 | 52.0113 | 52.0113 | 52 |
| 18 May 2024 | 52.0575 | -0.19 | -0.36% | 52.0425 | 52.1663 | 52.0175 | 2,775 |
| 17 May 2024 | 52.2463 | -0.07 | -0.14% | 52.1775 | 52.3013 | 52.0925 | 17,340 |
| 16 May 2024 | 52.3188 | 0.21 | 0.41% | 52.3188 | 52.3188 | 52.3188 | 0 |
| 15 May 2024 | 52.1063 | 0.11 | 0.22% | 51.7775 | 52.2263 | 50.9663 | 111 |
| 14 May 2024 | 51.9925 | 0.02 | 0.03% | 51.94 | 52.3375 | 51.94 | 7,199 |
| 11 May 2024 | 51.975 | -0.31 | -0.59% | 52.3775 | 52.5063 | 51.93 | 510 |
| 10 May 2024 | 52.285 | 0.37 | 0.71% | 52.285 | 52.285 | 52.285 | 899 |
| 09 May 2024 | 51.9188 | -0.41 | -0.78% | 51.8025 | 52.0038 | 51.5463 | 11,819 |
| 08 May 2024 | 52.3263 | 0.42 | 0.81% | 52.355 | 52.5563 | 52.2738 | 328 |
| 04 May 2024 | 51.9038 | 0.67 | 1.30% | 51.51 | 52.5988 | 51.4763 | 545 |
| 03 May 2024 | 51.2363 | 0.36 | 0.72% | 51.475 | 51.5963 | 50.935 | 1,012 |
| 02 May 2024 | 50.8713 | -0.95 | -1.83% | 51.0875 | 51.43 | 50.7563 | 477 |
| 01 May 2024 | 51.8188 | -0.52 | -1.00% | 52.3325 | 52.3938 | 51.7013 | 24,239 |
| 30 Apr 2024 | 52.3425 | 0.86 | 1.68% | 52.4075 | 52.5863 | 52.0838 | 2,086 |
| 27 Apr 2024 | 51.4788 | 1.01 | 2.00% | 51.3125 | 51.5575 | 51.0263 | 306 |
| 26 Apr 2024 | 50.4675 | -0.35 | -0.69% | 50.7675 | 50.8875 | 49.9063 | 8,371 |
| 25 Apr 2024 | 50.8163 | 0.50 | 1.00% | 51.035 | 51.3113 | 50.7738 | 229 |
