Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 185,844 |
|
|||||
| News | - | ||||||
| Day High | 3,302.00 | Low High |
|||||
| Day Low | 3,230.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectris Plc | SXS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 0.61% | 3,274.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,230.00 | 3,230.00 | 3,302.00 | 3,274.00 | 3,254.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 554 | 185,844 | 3,272.98p | 6,082,634p | - | 2,917.00 - 3,846.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:06 | O | 77 | 3,262.127p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Spectris Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.29B | 100.93M | - | 1.45B | 145.4M | 1.44 | 22.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectris News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 02:57 | RNS Regulatory News | Spectris PLC Director/PDMR Shareholding |
| 10/4/2024 | 00:14 | RNS Regulatory News | Spectris PLC Director/PDMR Shareholding |
| 09/4/2024 | 02:30 | RNS Regulatory News | Spectris PLC Holding(s) in Company |
| 06/4/2024 | 04:20 | RNS Regulatory News | Spectris PLC Director/PDMR Shareholding |
| 04/4/2024 | 04:26 | RNS Regulatory News | Spectris PLC Transaction in Own Shares |
| 04/4/2024 | 03:20 | RNS Regulatory News | Spectris PLC Holding(s) in Company |
| 03/4/2024 | 17:00 | RNS Regulatory News | Spectris PLC Divestment of Red Lion Controls completed |
| 03/4/2024 | 04:26 | RNS Regulatory News | Spectris PLC Transaction in Own Shares |
| 02/4/2024 | 20:30 | RNS Regulatory News | Spectris PLC Total Voting Rights |
| 29/3/2024 | 05:29 | RNS Regulatory News | Spectris PLC Transaction in Own Shares |
| 29/3/2024 | 00:46 | Alliance News |  EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson.. |
| 28/3/2024 | 21:00 | RNS Regulatory News | Spectris PLC Directorate Change |
Historical SXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,148.00 | 3,320.00 | 3,106.00 | 3,235.75 | 187,008 | 126.00 | 4.00% |
| 1 Month | 3,234.00 | 3,330.00 | 3,106.00 | 3,234.06 | 287,201 | 40.00 | 1.24% |
| 3 Months | 3,803.00 | 3,803.00 | 3,106.00 | 3,389.12 | 305,071 | -529.00 | -13.91% |
| 6 Months | 2,919.00 | 3,828.00 | 2,917.00 | 3,401.28 | 286,838 | 355.00 | 12.16% |
| 1 Year | 3,842.00 | 3,846.00 | 2,917.00 | 3,430.72 | 274,125 | -568.00 | -14.78% |
| 3 Years | 3,369.00 | 4,167.00 | 2,371.00 | 3,268.95 | 310,373 | -95.00 | -2.82% |
| 5 Years | 2,704.00 | 4,167.00 | 2,058.00 | 3,017.62 | 322,965 | 570.00 | 21.08% |
