SXS SXS

Spectris Share Price - SXS

Buy
Sell
3,310.00
0.00 (0.0%)
3,310.00
Volume 276,833
Bid Price 3,319.00
Ask Price 3,322.00
News -
Day High 3,337.00

Low
2,945.00

52 Week Range

High
4,167.00

Day Low 3,242.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Spectris Plc SXS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3,310.00 03:35:02
Open Price Low Price High Price Close Price Previous Close
3,252.00 3,242.00 3,337.00 3,310.00 3,310.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,139 276,833 3,303.64p 9,145,559p - 2,945.00 - 4,167.00
Last Trade Type Quantity Price Currency
05:34:41 O 636 3,291.03p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Spectris Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spectris News

Date Time Source News Article
13/1/202202:30UK Regulatory (RNS & others)Spectris PLC Director/PDMR Shareholding
05/1/202202:48UK Regulatory (RNS & others)Spectris PLC Total Voting Rights
05/1/202202:02UK Regulatory (RNS & others)Spectris PLC Announcement re: Rights Issue
09/12/202103:24UK Regulatory (RNS & others)Spectris PLC Director/PDMR Shareholding
08/12/202117:59UK Regulatory (RNS & others)Spectris PLC Industrial Solutions Division presentation
02/12/202101:46UK Regulatory (RNS & others)Spectris PLC Total Voting Rights
17/11/202101:06UK Regulatory (RNS & others)Spectris PLC Director/PDMR Shareholding
16/11/202104:21UK Regulatory (RNS & others)Spectris PLC Director/PDMR Shareholding
09/11/202101:33UK Regulatory (RNS & others)Spectris PLC Director/PDMR Shareholding
02/11/202101:16UK Regulatory (RNS & others)Spectris PLC Divestment of NDC Technologies completed
02/11/202100:30UK Regulatory (RNS & others)Spectris PLC Transaction in Own Shares - Clarification
01/11/202123:23UK Regulatory (RNS & others)Spectris PLC Total Voting Rights

Historical SXS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,486.003,528.003,225.003,376.59253,889-176.00-5.05%
1 Month3,704.003,731.003,225.003,530.21259,462-394.00-10.64%
3 Months3,656.003,952.003,225.003,650.27341,219-346.00-9.46%
6 Months3,328.004,167.003,225.003,746.41322,901-18.00-0.54%
1 Year3,044.004,167.002,945.003,508.82300,866266.008.74%
3 Years2,589.004,167.002,058.002,883.29329,686721.0027.85%
5 Years2,419.004,167.001,924.502,712.19344,150891.0036.83%
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:17:34