Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectris Plc | SXS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -46.00 | -1.45% | 3,120.00 | 18:05:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,148.00 | 3,106.00 | 3,148.00 | 3,166.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,328.00 | 3,328.00 | 3,106.00 | 3,198.63 | 296,642 | -208.00 | -6.25% |
| 1 Month | 3,254.00 | 3,342.00 | 3,106.00 | 3,245.93 | 308,987 | -134.00 | -4.12% |
| 3 Months | 3,493.00 | 3,803.00 | 3,106.00 | 3,415.64 | 309,807 | -373.00 | -10.68% |
| 6 Months | 3,081.00 | 3,828.00 | 2,917.00 | 3,387.81 | 290,798 | 39.00 | 1.27% |
| 1 Year | 3,731.00 | 3,846.00 | 2,917.00 | 3,440.82 | 275,706 | -611.00 | -16.38% |
| 3 Years | 3,380.00 | 4,167.00 | 2,371.00 | 3,272.46 | 312,748 | -260.00 | -7.69% |
| 5 Years | 2,772.00 | 4,167.00 | 2,058.00 | 3,019.18 | 324,164 | 348.00 | 12.55% |
SXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3,166.00 | 22.00 | 0.70% | 3,166.00 | 3,174.00 | 3,130.00 | 196,014 |
| 18 Apr 2024 | 3,144.00 | -26.00 | -0.82% | 3,152.00 | 3,184.00 | 3,144.00 | 160,321 |
| 17 Apr 2024 | 3,170.00 | -46.00 | -1.43% | 3,166.00 | 3,196.00 | 3,148.00 | 149,684 |
| 16 Apr 2024 | 3,216.00 | -12.00 | -0.37% | 3,238.00 | 3,264.00 | 3,204.00 | 771,252 |
| 13 Apr 2024 | 3,228.00 | -30.00 | -0.92% | 3,328.00 | 3,328.00 | 3,228.00 | 205,941 |
| 12 Apr 2024 | 3,258.00 | 36.00 | 1.12% | 3,154.00 | 3,266.00 | 3,154.00 | 225,740 |
| 11 Apr 2024 | 3,222.00 | -42.00 | -1.29% | 3,260.00 | 3,302.00 | 3,214.00 | 224,091 |
| 10 Apr 2024 | 3,264.00 | 38.00 | 1.18% | 3,194.00 | 3,286.00 | 3,194.00 | 1,192,833 |
| 09 Apr 2024 | 3,226.00 | 22.00 | 0.69% | 3,168.00 | 3,246.00 | 3,160.00 | 223,262 |
| 06 Apr 2024 | 3,204.00 | -52.00 | -1.60% | 3,228.00 | 3,228.00 | 3,196.00 | 125,530 |
| 05 Apr 2024 | 3,256.00 | 16.00 | 0.49% | 3,224.00 | 3,258.00 | 3,224.00 | 247,002 |
| 04 Apr 2024 | 3,240.00 | -44.00 | -1.34% | 3,208.00 | 3,272.00 | 3,208.00 | 293,491 |
| 03 Apr 2024 | 3,284.00 | -23.00 | -0.70% | 3,234.00 | 3,330.00 | 3,234.00 | 219,421 |
| 29 Mar 2024 | 3,307.00 | 32.00 | 0.98% | 3,280.00 | 3,317.00 | 3,262.00 | 299,684 |
| 28 Mar 2024 | 3,275.00 | -3.00 | -0.09% | 3,230.00 | 3,275.00 | 3,230.00 | 294,357 |
| 27 Mar 2024 | 3,278.00 | 26.00 | 0.80% | 3,221.00 | 3,278.00 | 3,214.00 | 313,240 |
| 26 Mar 2024 | 3,252.00 | -54.00 | -1.63% | 3,288.00 | 3,296.00 | 3,251.00 | 190,573 |
| 23 Mar 2024 | 3,306.00 | -23.00 | -0.69% | 3,254.00 | 3,342.00 | 3,254.00 | 229,322 |
| 22 Mar 2024 | 3,329.00 | 53.00 | 1.62% | 3,304.00 | 3,339.00 | 3,282.00 | 569,925 |
| 21 Mar 2024 | 3,276.00 | -26.00 | -0.79% | 3,348.00 | 3,348.00 | 3,276.00 | 226,809 |
| 20 Mar 2024 | 3,302.00 | -18.00 | -0.54% | 3,247.00 | 3,327.00 | 3,247.00 | 193,083 |
