ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spectris Plc

Spectris Plc (SXS)

2,994.00
12.00
(0.40%)
Closed 05 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1883.028217481072906303628941907322986.96056456DE
447418.80952380952520311225022032372778.17542342DE
1239415.15384615382600311224042270012597.0093223DE
261505.274261603382844311223702669972658.44592388DE
52-679-18.4862510213673373023702738272946.89678903DE
156-381-11.28888888893375385523703037593077.26216253DE
26029010.7248520712704416720583083893070.18984359DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17386902002994120.40296630102952139573
17386038002982-54-1.78296229982950137750
17383446003036561.88296630362966303300
17382582002980521.78295430062940157660
17381718002928-36-1.21296029722928137308
17380854002964481.65290629642894217642
17379990002916-34-1.15290829362860144640
17377398002950-34-1.14300030422928313484
1737653400298428410.52296231122922472541
17375670002700461.73260427262604174109
17374806002654-10-0.3827282728264494460
17373942002664-44-1.62271227182648103367
17371350002708542.03269027362674276184
17370486002654381.45265226642620109606
17369622002616522.03257626282576125537
17368758002564-10-0.39259026202564188588
17367894002574160.63255025882534118879
17365302002558-28-1.08261226122558134413
17364438002586481.89255025962526218978
17363574002538-24-0.94256225722502240995
17362710002562421.67252025722506395307
17361846002520662.69247425642474133411
17359254002454-20-0.8124602478245289549
17358390002474-34-1.3625022542246087778
17356662002508562.2824762508244040813
17355798002452-2-0.08240824522404100507
1735320600245440.1624302462243069370
17350614002450100.4124462464244630627
17349750002440-10-0.41246624662424259482
1734715800245020.08242624682414651836
17346294002448-48-1.92245024662430284842
17345430002496481.96250625062454166109
17344566002448-52-2.08249225042448166963
17343702002500-26-1.03252425382484201910
17341110002526-24-0.94258225822520138565
17340246002550-40-1.54252826022528162667
17339382002590-68-2.56265426542566196928
17338518002658401.53261026582562231419
17337654002618321.2425922630258688873
17335062002586301.17255025862550172656
17334198002556-12-0.47255225762532179974
17333334002568361.42251625902516258021
1733247000253260.2425222558250683916
17331606002526-4-0.16248225502482114619
17329014002530140.56255825602516416822
17328150002516261.04249225422492190096
17327286002490-8-0.32250425202478430725
17326422002498-20-0.79249025122480149214
17325558002518-4-0.162560256024961150657
17322966002522461.86249625322478136967
1732210200247660.24247824862448318828
17321238002470-66-2.60250225502470183808
17320374002536-16-0.63255625762534268428
17319510002552100.39252225742522327697
1731691800254240.16249825722490228308
17316054002538602.42249225522474170194
17315190002478-102-3.95257825842478457573
17314326002580-56-2.12260026222568624199
17313462002636501.93259626402596300282
17310870002586-6-0.23260026162576316411
17310006002592361.41256626062548264496
173091420025561004.07250025662488292963
17308278002456-50-2.00250625062456285565

Your Recent History

Delayed Upgrade Clock