ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Symphony Environmental Technologies Plc

Symphony Environmental Technologies Plc (SYM)

3.15
0.00
(0.00%)
Closed 20 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.258.620689655172.93.152.9804863.15DE
4-0.1-3.076923076923.253.42.91158003.17635643DE
12-0.35-103.53.552.91589473.18104283DE
260.9402.2542.251740773.23020855DE
52-0.1-3.076923076923.2542.11826393.00962973DE
156-15.35-82.97297297318.522.252.11714557.75961926DE
260-4.85-60.625846.52.134663116.95606287DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398998003.1500.003.153.153.1530000
17398134003.1500.003.153.153.15154500
17395542003.1500.003.153.153.1565994
17394678003.1500.003.153.153.1531557
17393814003.150.258.622.93.152.9120380
17392950002.900.002.92.92.9227300
17392086002.9-0.25-7.943.153.152.987414
17389494003.1500.003.153.153.15875
17388630003.1500.003.153.153.1535783
17387766003.15-0.1-3.083.253.253.15165000
17386902003.2500.003.253.253.250
17386038003.2500.003.253.253.2510049
17383446003.2500.003.253.253.250
17382582003.2500.003.253.253.25517421
17381718003.2500.003.253.253.25197712
17380854003.2500.003.253.253.2554106
17379990003.2500.003.253.253.25170090
17377398003.2500.003.253.253.2537397
17376534003.2500.003.43.43.2529759
17375670003.2500.003.253.253.25380667
17374806003.2500.003.253.253.25237871
17373942003.2500.003.253.253.2555000
17371350003.2500.003.253.253.2569830
17370486003.2500.003.253.253.25331545
17369622003.2500.003.253.253.25224683
17368758003.250.13.173.153.253.15390086
17367894003.1500.003.153.153.1587899
17365302003.1500.003.153.153.15417401
17364438003.1500.003.153.153.1585935
17363574003.1500.003.153.153.159784
17362710003.150.13.283.053.153.05966265
17361846003.050.155.172.93.052.9420800
17359254002.900.002.92.92.991084
17358390002.900.002.92.92.9114207
17356662002.900.002.92.92.971418
17355798002.900.002.92.92.91426
17353206002.900.002.92.92.9155695
17350614002.900.002.92.92.966
17349750002.900.002.92.92.9167741
17347158002.900.002.92.92.934667
17346294002.900.002.92.92.90
17345430002.900.002.92.92.95172
17344566002.900.002.92.92.933
17343702002.9-0.25-7.943.153.152.9323287
17341110003.1500.003.153.153.15220669
17340246003.1500.003.153.153.1515517
17339382003.1500.003.153.153.157058
17338518003.15-0.1-3.083.253.253.15175305
17337654003.2500.003.253.253.2548342
17335062003.2500.003.253.253.25800
17334198003.2500.003.253.253.25335870
17333334003.25-0.3-8.453.553.553.25576649
17332470003.550.154.413.43.553.4141315
17331606003.40.154.623.253.53.25613180
17329014003.2500.003.253.253.2532504
17328150003.25-0.25-7.143.53.53.25187467
17327286003.500.003.53.53.5127428
17326422003.500.003.53.53.50
17325558003.50.257.693.2543.251289683
17322966003.2500.003.253.253.25467475
17322102003.2500.003.253.253.25223625
17321238003.2500.003.253.253.25221374
17320374003.2500.003.253.253.2556719

SYM Financials

Financials

Your Recent History

Delayed Upgrade Clock