Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Symphony Environmental Technologies Plc | SYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 16:49:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 3.25 | 3.25 |
| Industry Sector |
|---|
| CHEMICALS |
SYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 3.25 | 3.25 | 93,513 | 0.00 | 0.00% |
| 1 Month | 3.25 | 3.50 | 3.25 | 3.25 | 61,210 | 0.00 | 0.00% |
| 3 Months | 3.25 | 3.50 | 2.10 | 2.98 | 246,820 | 0.00 | 0.00% |
| 6 Months | 4.50 | 7.50 | 2.10 | 3.72 | 274,566 | -1.25 | -27.78% |
| 1 Year | 8.75 | 9.25 | 2.10 | 4.93 | 214,013 | -5.50 | -62.86% |
| 3 Years | 22.50 | 28.50 | 2.10 | 14.26 | 204,067 | -19.25 | -85.56% |
| 5 Years | 7.00 | 46.50 | 2.10 | 17.31 | 358,556 | -3.75 | -53.57% |
SYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 51,632 |
| 01 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 140,723 |
| 30 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 155,954 |
| 27 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 66,540 |
| 26 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 52,717 |
| 25 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 61,384 |
| 24 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 94,236 |
| 23 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 19 |
| 20 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 5,000 |
| 19 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 29,146 |
| 18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 3,304 |
| 17 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 45,501 |
| 16 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 66,098 |
| 13 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 43,033 |
| 12 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 54,323 |
| 11 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 19,065 |
| 10 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 73,517 |
| 09 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.50 | 3.25 | 102,541 |
| 06 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 128,498 |
| 05 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 30,960 |
| 04 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 157,366 |
| 03 Apr 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.25 | 93,570 |
