Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synergia Energy Ltd | SYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 6.25% | 0.1275 | 01:23:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.1275 | 0.1275 | 0.12 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1125 | 0.1275 | 0.11 | 0.115178 | 34,537,083 | 0.015 | 13.33% |
| 1 Month | 0.1025 | 0.135 | 0.1025 | 0.120699 | 67,788,789 | 0.025 | 24.39% |
| 3 Months | 0.105 | 0.205 | 0.0932 | 0.137268 | 142,412,260 | 0.0225 | 21.43% |
| 6 Months | 0.09 | 0.205 | 0.0725 | 0.123064 | 91,637,112 | 0.0375 | 41.67% |
| 1 Year | 0.115 | 0.205 | 0.0725 | 0.124303 | 56,822,612 | 0.0125 | 10.87% |
| 3 Years | 0.29 | 0.3125 | 0.0625 | 0.176647 | 69,956,258 | -0.1625 | -56.03% |
| 5 Years | 0.21 | 8.60 | 0.0625 | 0.188285 | 59,718,408 | -0.0825 | -39.29% |
SYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1275 | 0.0075 | 6.25% | 0.12 | 0.1275 | 0.12 | 45,682,136 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 26,332,476 |
| 25 Apr 2024 | 0.12 | 0.0075 | 6.67% | 0.115 | 0.1225 | 0.115 | 42,529,380 |
| 24 Apr 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.1125 | 0.11 | 54,645,017 |
| 23 Apr 2024 | 0.11 | -0.0025 | -2.22% | 0.1125 | 0.1125 | 0.11 | 21,573,168 |
| 20 Apr 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.11 | 27,605,375 |
| 19 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.1125 | 18,978,027 |
| 18 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 38,093,148 |
| 17 Apr 2024 | 0.11 | -0.0025 | -2.22% | 0.1125 | 0.1125 | 0.11 | 17,493,800 |
| 16 Apr 2024 | 0.1125 | -0.0075 | -6.25% | 0.12 | 0.12 | 0.1125 | 109,333,877 |
| 13 Apr 2024 | 0.12 | -0.0025 | -2.04% | 0.1225 | 0.1225 | 0.12 | 18,614,325 |
| 12 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.125 | 0.1225 | 22,737,447 |
| 11 Apr 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.135 | 0.1225 | 90,002,859 |
| 10 Apr 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1275 | 0.12 | 81,041,096 |
| 09 Apr 2024 | 0.12 | -0.0025 | -2.04% | 0.1225 | 0.1225 | 0.115 | 120,042,584 |
| 06 Apr 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.125 | 0.115 | 51,028,466 |
| 05 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.1225 | 146,308,041 |
| 04 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 0.1125 | 191,195,842 |
| 03 Apr 2024 | 0.125 | 0.0225 | 21.95% | 0.1025 | 0.125 | 0.1025 | 142,643,270 |
| 29 Mar 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1035 | 0.1025 | 84,601,279 |
| 28 Mar 2024 | 0.10 | 0.0055 | 5.82% | 0.0945 | 0.1025 | 0.0945 | 72,159,756 |
