We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.87804878049 | 20.5 | 20.5 | 19.5 | 21965 | 20.18289218 | DE |
| 4 | -4.5 | -18.75 | 24 | 24 | 19.5 | 43299 | 22.0362484 | DE |
| 12 | 0 | 0 | 19.5 | 24.5 | 15.25 | 100009 | 18.94285288 | DE |
| 26 | -15 | -43.4782608696 | 34.5 | 35.5 | 15.25 | 61347 | 20.6621269 | DE |
| 52 | -14 | -41.7910447761 | 33.5 | 36.5 | 15.25 | 53814 | 26.4298104 | DE |
| 156 | -4.5 | -18.75 | 24 | 44.5 | 15.25 | 53976 | 27.970645 | DE |
| 260 | -10.5 | -35 | 30 | 49.4 | 15.25 | 43441 | 30.51472135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741627800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741368600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 17500 |
| 1741282200 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 17327 |
| 1741195800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 75000 |
| 1741109400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 53162 |
| 1741023000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740763800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740677400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 32622 |
| 1740591000 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 45833 |
| 1740504600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 65970 |
| 1740418200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 32570 |
| 1740159000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 34000 |
| 1740072600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 6577 |
| 1739986200 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 32000 |
| 1739899800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 68640 |
| 1739813400 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 97551 |
| 1739554200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 15213 |
| 1739467800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2446 |
| 1739381400 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 269572 |
| 1739295000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 296058 |
| 1739208600 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 60016 |
| 1738949400 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 210821 |
| 1738863000 | 23.5 | 4 | 20.51 | 19.5 | 23.5 | 19.5 | 416878 |
| 1738776600 | 19.5 | 0.5 | 2.63 | 19.5 | 20 | 19.5 | 136955 |
| 1738690200 | 19 | 1 | 5.56 | 18 | 19 | 18 | 88605 |
| 1738603800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738344600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 50000 |
| 1738258200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 49479 |
| 1738171800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 48580 |
| 1738085400 | 18 | 0.75 | 4.35 | 18 | 18 | 18 | 6091 |
| 1737999000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737739800 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 821000 |
| 1737653400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 75838 |
| 1737567000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 397771 |
| 1737480600 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 223621 |
| 1737394200 | 16.5 | 1.25 | 8.20 | 15.25 | 16.5 | 15.25 | 406847 |
| 1737135000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1737048600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 111000 |
| 1736962200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1736875800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 23681 |
| 1736789400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 22249 |
| 1736530200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 7792 |
| 1736443800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 65000 |
| 1736357400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 117406 |
| 1736271000 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 138485 |
| 1736184600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 178228 |
| 1735925400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 48961 |
| 1735839000 | 16 | -1.5 | -8.57 | 17.5 | 17.5 | 16 | 254859 |
| 1735666200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 28571 |
| 1735579800 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.5 | 77977 |
| 1735320600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735061400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734975000 | 19 | 1 | 5.56 | 19.5 | 19.5 | 19 | 29814 |
| 1734715800 | 18 | -1.5 | -7.69 | 19.5 | 19.5 | 18 | 322710 |
| 1734629400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 29000 |
| 1734543000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 90256 |
| 1734456600 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 34500 |
| 1734370200 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 35248 |
| 1734111000 | 19 | -1.5 | -7.32 | 20.5 | 20.5 | 19 | 61566 |
| 1734024600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 46767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
