Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sysgroup Plc | SYS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 16:43:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
| Industry Sector |
|---|
| MEDIA |
SYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 30.50 | 30.50 | 21,218 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.50 | 29.50 | 30.64 | 37,608 | -3.00 | -8.96% |
| 3 Months | 30.50 | 35.00 | 29.50 | 33.20 | 137,317 | 0.00 | 0.00% |
| 6 Months | 36.50 | 44.50 | 29.00 | 34.55 | 68,148 | -6.00 | -16.44% |
| 1 Year | 34.50 | 44.50 | 28.50 | 33.95 | 51,937 | -4.00 | -11.59% |
| 3 Years | 46.50 | 49.40 | 18.50 | 31.14 | 73,835 | -16.00 | -34.41% |
| 5 Years | 40.50 | 49.40 | 18.50 | 32.12 | 56,242 | -10.00 | -24.69% |
SYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,843 |
| 26 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 20,780 |
| 25 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 24 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,259 |
| 23 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 20 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 41,615 |
| 19 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 18 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 12,451 |
| 17 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 16 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 13 Apr 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 29.50 | 65,000 |
| 12 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 8,330 |
| 11 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 10 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 13,316 |
| 09 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,189 |
| 06 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 6,500 |
| 05 Apr 2024 | 29.50 | -2.50 | -7.81% | 32.00 | 32.00 | 29.50 | 143,013 |
| 04 Apr 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 106,839 |
| 03 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 30,000 |
| 29 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
